Hsbc Ww Eq $ (HWWD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 29.19 | 0.18 | 0.60 | 29.16 | 29.21 | 29.14 | 141 |
| 1719505800 | 29.015 | 0.05 | 0.16 | 29.06 | 29.12 | 29.01 | 368 |
| 1719419400 | 28.97 | -0.08 | -0.26 | 29.17 | 29.225 | 28.95 | 1795 |
| 1719333000 | 29.045 | -0.15 | -0.51 | 29.045 | 29.045 | 29.045 | 0 |
| 1719246600 | 29.195 | 0.21 | 0.71 | 29.195 | 29.195 | 29.195 | 0 |
| 1718987400 | 28.99 | -0.19 | -0.63 | 29.05 | 29.05 | 28.99 | 357 |
| 1718901000 | 29.175 | 0.04 | 0.14 | 29.175 | 29.175 | 29.175 | 0 |
| 1718814600 | 29.135 | 0.06 | 0.21 | 29.135 | 29.135 | 29.135 | 0 |
| 1718728200 | 29.075 | 0.25 | 0.85 | 29.075 | 29.075 | 29.075 | 0 |
| 1718641800 | 28.83 | 0.08 | 0.30 | 28.76 | 28.835 | 28.725 | 4200 |
| 1718382600 | 28.745 | -0.12 | -0.42 | 28.745 | 28.745 | 28.745 | 0 |
| 1718296200 | 28.865 | -0.33 | -1.13 | 28.865 | 28.865 | 28.865 | 0 |
| 1718209800 | 29.195 | 0.51 | 1.78 | 28.86 | 29.255 | 28.26 | 839 |
| 1718123400 | 28.685 | -0.1 | -0.33 | 28.63 | 28.72 | 28.58 | 120 |
| 1718037000 | 28.78 | -0.05 | -0.17 | 28.67 | 28.79 | 28.6 | 257 |
| 1717777800 | 28.83 | -0.1 | -0.33 | 28.9 | 28.9 | 28.825 | 52 |
| 1717691400 | 28.925 | 0.16 | 0.54 | 28.925 | 28.925 | 28.925 | 0 |
| 1717605000 | 28.77 | 0.18 | 0.63 | 28.77 | 28.77 | 28.77 | 0 |
| 1717518600 | 28.59 | -0.14 | -0.49 | 28.57 | 28.67 | 28.495 | 16 |
| 1717432200 | 28.73 | 0.26 | 0.91 | 28.73 | 28.73 | 28.73 | 0 |
| 1717173000 | 28.47 | -0.19 | -0.66 | 28.52 | 28.52 | 28.465 | 213 |
| 1717086600 | 28.66 | 0.05 | 0.19 | 28.66 | 28.66 | 28.66 | 0 |
| 1717000200 | 28.605 | -0.35 | -1.21 | 28.605 | 28.605 | 28.605 | 0 |
| 1716913800 | 28.955 | 0.07 | 0.26 | 28.955 | 28.955 | 28.955 | 0 |
| 1716568200 | 28.88 | -0.02 | -0.07 | 28.75 | 28.91 | 28.695 | 5173 |
| 1716481800 | 28.9 | -0.03 | -0.10 | 28.9 | 28.9 | 28.9 | 0 |
| 1716395400 | 28.93 | -0.07 | -0.22 | 28.93 | 28.93 | 28.93 | 0 |
| 1716309000 | 28.995 | -0.06 | -0.21 | 28.99 | 29 | 28.88 | 80 |
| 1716222600 | 29.055 | 0.13 | 0.47 | 29.055 | 29.055 | 29.055 | 0 |
| 1715963400 | 28.92 | -0.08 | -0.28 | 28.92 | 28.92 | 28.92 | 0 |
| 1715877000 | 29 | 0.12 | 0.42 | 29 | 29 | 29 | 0 |
| 1715790600 | 28.88 | 0.31 | 1.07 | 28.88 | 28.88 | 28.88 | 0 |
| 1715704200 | 28.575 | 0.05 | 0.19 | 28.575 | 28.575 | 28.575 | 0 |
| 1715617800 | 28.52 | 0.04 | 0.14 | 28.52 | 28.52 | 28.52 | 0 |
| 1715358600 | 28.48 | 0.08 | 0.28 | 28.62 | 28.62 | 28.465 | 1000 |
| 1715272200 | 28.4 | 0.11 | 0.39 | 28.4 | 28.4 | 28.4 | 0 |
| 1715185800 | 28.29 | -0.06 | -0.19 | 28.29 | 28.29 | 28.29 | 0 |
| 1715099400 | 28.345 | 0.4 | 1.43 | 28.2 | 28.365 | 28.2 | 200 |
| 1714753800 | 27.945 | 0.35 | 1.27 | 27.945 | 27.945 | 27.945 | 0 |
| 1714667400 | 27.595 | 0.2 | 0.75 | 27.595 | 27.595 | 27.595 | 0 |
| 1714581000 | 27.39 | -0.27 | -0.96 | 27.35 | 27.395 | 27.35 | 3586 |
| 1714494600 | 27.655 | -0.23 | -0.82 | 27.655 | 27.655 | 27.655 | 0 |
| 1714408200 | 27.885 | 0.14 | 0.49 | 27.885 | 27.885 | 27.885 | 0 |
| 1714149000 | 27.75 | 0.37 | 1.35 | 27.75 | 27.75 | 27.75 | 0 |
| 1714062600 | 27.38 | -0.37 | -1.33 | 27.62 | 27.655 | 27.235 | 8876 |
| 1713976200 | 27.75 | -0.05 | -0.18 | 27.89 | 27.915 | 27.745 | 3586 |
| 1713889800 | 27.8 | 0.43 | 1.57 | 27.8 | 27.8 | 27.8 | 0 |
| 1713803400 | 27.37 | 0.01 | 0.04 | 27.37 | 27.37 | 27.37 | 0 |
| 1713544200 | 27.36 | -0.19 | -0.69 | 27.36 | 27.455 | 27.225 | 203 |
| 1713457800 | 27.55 | 0.1 | 0.35 | 27.55 | 27.55 | 27.55 | 0 |
| 1713371400 | 27.455 | -0.14 | -0.49 | 27.455 | 27.455 | 27.455 | 0 |
| 1713285000 | 27.59 | -0.44 | -1.57 | 27.64 | 27.695 | 27.465 | 3125 |
| 1713198600 | 28.03 | -0.05 | -0.16 | 28.03 | 28.03 | 28.03 | 0 |
| 1712939400 | 28.075 | -0.05 | -0.16 | 28.26 | 28.325 | 28.025 | 21 |
| 1712853000 | 28.12 | -0.1 | -0.34 | 28.12 | 28.12 | 28.12 | 0 |
| 1712766600 | 28.215 | -0.19 | -0.67 | 28.27 | 28.27 | 28.21 | 190 |
| 1712680200 | 28.405 | -0.21 | -0.72 | 28.405 | 28.405 | 28.405 | 0 |
| 1712593800 | 28.61 | 0.15 | 0.51 | 28.58 | 28.665 | 28.47 | 842 |
| 1712334600 | 28.465 | -0.26 | -0.91 | 28.41 | 28.465 | 28.225 | 851 |
| 1712248200 | 28.725 | 0.17 | 0.60 | 28.7 | 28.75 | 28.7 | 3 |
| 1712161800 | 28.555 | 0.2 | 0.71 | 28.555 | 28.555 | 28.555 | 0 |
| 1712075400 | 28.355 | -0.32 | -1.10 | 28.31 | 28.36 | 28.31 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
