Hsbc Ww Eq $ (HWWD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 30.595 | 0.13 | 0.44 | 30.595 | 30.595 | 30.595 | 0 |
| 1742319000 | 30.46 | 0.02 | 0.05 | 30.45 | 30.505 | 30.415 | 25386 |
| 1742232600 | 30.445 | 0.29 | 0.94 | 30.445 | 30.445 | 30.445 | 0 |
| 1741973400 | 30.16 | 0.18 | 0.60 | 29.85 | 30.245 | 29.805 | 7877 |
| 1741887000 | 29.98 | -0.01 | -0.02 | 29.89 | 30.015 | 29.675 | 16001 |
| 1741800600 | 29.985 | 0.23 | 0.77 | 29.92 | 30.035 | 29.905 | 3554 |
| 1741714200 | 29.755 | -0.46 | -1.51 | 29.69 | 30.19 | 29.49 | 1371 |
| 1741627800 | 30.21 | -0.24 | -0.77 | 30.21 | 30.21 | 30.21 | 170 |
| 1741368600 | 30.445 | -0.71 | -2.26 | 30.445 | 30.445 | 30.445 | 0 |
| 1741282200 | 31.15 | 0.65 | 2.11 | 31.15 | 31.15 | 31.15 | 64 |
| 1741195800 | 30.505 | 0.37 | 1.23 | 30.505 | 30.505 | 30.505 | 0 |
| 1741109400 | 30.135 | -0.85 | -2.73 | 30.71 | 30.71 | 30.06 | 324 |
| 1741023000 | 30.98 | 0.43 | 1.41 | 31.03 | 31.175 | 30.85 | 10412 |
| 1740763800 | 30.55 | -0.39 | -1.26 | 30.69 | 30.69 | 30.55 | 523 |
| 1740677400 | 30.94 | -0.28 | -0.90 | 31.24 | 31.24 | 30.78 | 56 |
| 1740591000 | 31.22 | 0.34 | 1.12 | 31.22 | 31.22 | 31.22 | 0 |
| 1740504600 | 30.875 | -0.26 | -0.84 | 30.97 | 31.17 | 30.83 | 19556 |
| 1740418200 | 31.135 | -0.24 | -0.75 | 31.135 | 31.135 | 31.135 | 0 |
| 1740159000 | 31.37 | -0.06 | -0.19 | 31.37 | 31.37 | 31.37 | 0 |
| 1740072600 | 31.43 | -0.02 | -0.05 | 31.43 | 31.43 | 31.43 | 0 |
| 1739986200 | 31.445 | -0.07 | -0.21 | 31.49 | 31.515 | 31.34 | 369 |
| 1739899800 | 31.51 | 0.02 | 0.06 | 31.55 | 31.55 | 31.435 | 138 |
| 1739813400 | 31.49 | 0.13 | 0.41 | 31.53 | 31.53 | 31.425 | 14691 |
| 1739554200 | 31.36 | 0.16 | 0.53 | 31.36 | 31.36 | 31.36 | 0 |
| 1739467800 | 31.195 | 0.32 | 1.04 | 31.18 | 31.215 | 31.065 | 569 |
| 1739381400 | 30.875 | -0.22 | -0.71 | 31.03 | 31.18 | 30.765 | 257 |
| 1739295000 | 31.095 | 0.06 | 0.21 | 31.04 | 31.1 | 30.925 | 144 |
| 1739208600 | 31.03 | 0.11 | 0.36 | 31.05 | 31.165 | 30.91 | 500 |
| 1738949400 | 30.92 | -0.19 | -0.59 | 31.23 | 31.295 | 30.91 | 10799 |
| 1738863000 | 31.105 | 0.21 | 0.68 | 31.16 | 31.22 | 31.035 | 1238 |
| 1738776600 | 30.895 | 0 | 0.02 | 30.9 | 30.99 | 30.735 | 152 |
| 1738690200 | 30.89 | 0.25 | 0.82 | 30.89 | 30.89 | 30.89 | 0 |
| 1738603800 | 30.64 | -0.56 | -1.79 | 30.4 | 30.865 | 30.29 | 7155 |
| 1738344600 | 31.2 | 0.15 | 0.50 | 31 | 31.265 | 31 | 4 |
| 1738258200 | 31.045 | 0.08 | 0.26 | 31.045 | 31.045 | 31.045 | 0 |
| 1738171800 | 30.965 | 0.02 | 0.05 | 31.07 | 31.07 | 30.915 | 1829 |
| 1738085400 | 30.95 | 0.18 | 0.57 | 31 | 31 | 30.74 | 150 |
| 1737999000 | 30.775 | -0.45 | -1.44 | 30.84 | 30.89 | 30.77 | 231 |
| 1737739800 | 31.225 | 0.13 | 0.42 | 31.27 | 31.27 | 31.195 | 147 |
| 1737653400 | 31.095 | 0.06 | 0.19 | 31.095 | 31.095 | 31.095 | 0 |
| 1737567000 | 31.035 | 0.21 | 0.68 | 30.73 | 31.065 | 30.73 | 88 |
| 1737480600 | 30.825 | -0.02 | -0.06 | 30.81 | 30.84 | 30.7 | 133 |
| 1737394200 | 30.845 | 0.14 | 0.46 | 30.62 | 30.94 | 30.555 | 10 |
| 1737135000 | 30.705 | 0.22 | 0.72 | 30.57 | 30.71 | 30.5 | 642 |
| 1737048600 | 30.485 | 0.09 | 0.31 | 30.84 | 30.84 | 30.39 | 200 |
| 1736962200 | 30.39 | 0.48 | 1.59 | 30.46 | 30.46 | 30.36 | 10733 |
| 1736875800 | 29.915 | 0.28 | 0.94 | 29.95 | 30.03 | 29.885 | 573 |
| 1736789400 | 29.635 | -0.17 | -0.55 | 29.65 | 29.83 | 29.58 | 22 |
| 1736530200 | 29.8 | -0.39 | -1.29 | 29.88 | 29.88 | 29.8 | 57 |
| 1736443800 | 30.19 | 0.01 | 0.02 | 30.26 | 30.315 | 30.15 | 27 |
| 1736357400 | 30.185 | -0.26 | -0.85 | 30.185 | 30.185 | 30.185 | 0 |
| 1736271000 | 30.445 | -0.21 | -0.69 | 30.62 | 30.695 | 30.31 | 850 |
| 1736184600 | 30.655 | 0.56 | 1.84 | 30.655 | 30.655 | 30.655 | 0 |
| 1735925400 | 30.1 | -0.08 | -0.27 | 30.1 | 30.145 | 29.97 | 20 |
| 1735839000 | 30.18 | 0.11 | 0.37 | 30.18 | 30.18 | 30.18 | 24126 |
| 1735666200 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1735579800 | 30.07 | -0.28 | -0.92 | 30.37 | 30.37 | 29.935 | 222 |
| 1735320600 | 30.35 | 0.18 | 0.58 | 30.63 | 30.63 | 30.28 | 812 |
| 1735061400 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1734975000 | 30.175 | -0.06 | -0.18 | 30.28 | 30.28 | 30.06 | 165 |
| 1734715800 | 30.23 | 0.13 | 0.42 | 29.77 | 30.26 | 29.605 | 2438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
