News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 15.483 | 0.26 | 1.71 | 15.306 | 15.523 | 15.283 | 1501 |
| 1741887000 | 15.223 | -0.13 | -0.85 | 15.326 | 15.396 | 15.202 | 216 |
| 1741800600 | 15.353 | 0.06 | 0.42 | 15.448 | 15.448 | 15.291 | 157 |
| 1741714200 | 15.289 | -0.28 | -1.81 | 15.592 | 15.592 | 15.258 | 110 |
| 1741627800 | 15.571 | -0.03 | -0.16 | 15.694 | 15.861 | 15.52 | 136 |
| 1741368600 | 15.596 | -0.27 | -1.69 | 15.596 | 15.596 | 15.596 | 4 |
| 1741282200 | 15.864 | 0.13 | 0.79 | 15.8 | 15.961 | 15.696 | 41 |
| 1741195800 | 15.739 | 0.07 | 0.47 | 15.95 | 15.95 | 15.717 | 58 |
| 1741109400 | 15.665 | -0.66 | -4.07 | 16 | 16.013 | 15.64 | 2190 |
| 1741023000 | 16.329 | -0.02 | -0.12 | 16.514 | 16.514 | 16.309999 | 176 |
| 1740763800 | 16.347999 | -0.14 | -0.87 | 16.338 | 16.398 | 16.241 | 348 |
| 1740677400 | 16.492 | -0.08 | -0.46 | 16.649999 | 16.649999 | 16.376999 | 47 |
| 1740591000 | 16.568 | 0.17 | 1.06 | 16.532 | 16.616 | 16.457 | 4621 |
| 1740504600 | 16.393999 | -0.14 | -0.82 | 16.504 | 16.521999 | 16.327 | 322 |
| 1740418200 | 16.529 | -0.17 | -1.04 | 16.529 | 16.529 | 16.529 | 10 |
| 1740159000 | 16.702 | -0.09 | -0.53 | 16.856 | 16.917 | 16.669 | 1156 |
| 1740072600 | 16.791 | -0.18 | -1.07 | 16.89 | 16.89 | 16.771999 | 6950 |
| 1739986200 | 16.973 | -0.06 | -0.32 | 17.176 | 17.176 | 16.938 | 411 |
| 1739899800 | 17.028 | 0.04 | 0.21 | 16.98 | 17.068 | 16.977 | 1039 |
| 1739813400 | 16.993 | 0 | 0.01 | 17.064 | 17.064 | 16.971 | 152 |
| 1739554200 | 16.992 | 0.01 | 0.05 | 16.992 | 16.992 | 16.992 | 23 |
| 1739467800 | 16.983 | 0.02 | 0.13 | 17.08 | 17.457 | 16.939 | 146 |
| 1739381400 | 16.961 | -0.19 | -1.11 | 17.03 | 17.03 | 16.929 | 970 |
| 1739295000 | 17.151 | -0.02 | -0.13 | 17.244 | 17.244 | 17.087 | 5973 |
| 1739208600 | 17.173 | 0.01 | 0.05 | 17.226 | 17.246 | 17.156 | 3075 |
| 1738949400 | 17.164 | -0.17 | -0.99 | 17.33 | 17.462 | 16.938 | 1054 |
| 1738863000 | 17.336 | 0.22 | 1.27 | 17.214 | 17.6 | 17.214 | 508 |
| 1738776600 | 17.118 | 0.07 | 0.44 | 17.118 | 17.118 | 17.118 | 3249 |
| 1738690200 | 17.043 | 0 | 0.00 | 17.043 | 17.043 | 17.043 | 15 |
| 1738603800 | 17.043 | -0.32 | -1.85 | 17.074 | 17.246 | 16.891 | 54 |
| 1738344600 | 17.364 | 0.05 | 0.32 | 17.42 | 17.42 | 17.31 | 280 |
| 1738258200 | 17.309 | 0.16 | 0.91 | 17.28 | 17.328 | 17.218 | 11271 |
| 1738171800 | 17.153 | 0.04 | 0.25 | 17.192 | 17.259 | 17.129 | 4812 |
| 1738085400 | 17.111 | 0.02 | 0.13 | 17.126 | 17.181 | 17.067 | 9601 |
| 1737999000 | 17.088 | -0.17 | -0.99 | 17.228 | 17.228 | 17.016 | 1042 |
| 1737739800 | 17.259 | -0.18 | -1.04 | 17.318 | 17.382 | 17.217 | 12 |
| 1737653400 | 17.44 | 0.05 | 0.30 | 17.374 | 17.44 | 17.266 | 3273 |
| 1737567000 | 17.388 | -0 | -0.02 | 17.428 | 17.428 | 17.359 | 5993 |
| 1737480600 | 17.392 | 0.09 | 0.53 | 17.406 | 17.411 | 17.363 | 1121 |
| 1737394200 | 17.3 | -0.03 | -0.16 | 17.25 | 17.348 | 17.156 | 5860 |
| 1737135000 | 17.327 | 0.16 | 0.92 | 17.28 | 17.402 | 17.248 | 960 |
| 1737048600 | 17.169 | 0.12 | 0.67 | 17.122 | 17.171 | 17.078 | 6840 |
| 1736962200 | 17.054 | 0.27 | 1.61 | 17.054 | 17.054 | 17.054 | 0 |
| 1736875800 | 16.783 | 0.21 | 1.28 | 16.774 | 16.858 | 16.69 | 8851 |
| 1736789400 | 16.571 | -0.08 | -0.46 | 16.562 | 16.611999 | 16.518999 | 4141 |
| 1736530200 | 16.648 | -0.08 | -0.46 | 16.643999 | 16.651 | 16.523 | 1483 |
| 1736443800 | 16.725 | 0.12 | 0.70 | 16.672 | 16.898 | 16.521 | 3510 |
| 1736357400 | 16.608 | 0 | 0.02 | 16.611999 | 16.69 | 16.530999 | 487 |
| 1736271000 | 16.604 | -0.13 | -0.78 | 16.604 | 16.604 | 16.604 | 3093 |
| 1736184600 | 16.734 | 0.14 | 0.82 | 16.588 | 16.762 | 16.588 | 665 |
| 1735925400 | 16.597999 | -0.07 | -0.41 | 16.597999 | 16.597999 | 16.597999 | 1 |
| 1735839000 | 16.666 | 0.24 | 1.44 | 16.582 | 16.721 | 16.485 | 49 |
| 1735666200 | 16.43 | 0.09 | 0.53 | 16.222 | 16.43 | 16.222 | 27 |
| 1735579800 | 16.344 | -0.06 | -0.39 | 16.382 | 16.428 | 16.204 | 107 |
| 1735320600 | 16.408 | -0.05 | -0.32 | 16.46 | 16.474 | 16.393 | 36 |
| 1735061400 | 16.46 | 0.07 | 0.43 | 16.521999 | 16.521999 | 16.425999 | 1386 |
| 1734975000 | 16.39 | -0.07 | -0.43 | 16.39 | 16.39 | 16.39 | 12 |
| 1734715800 | 16.46 | 0.09 | 0.57 | 16.297999 | 16.501999 | 16.16 | 128 |
| 1734629400 | 16.366 | -0.39 | -2.34 | 16.366 | 16.366 | 16.366 | 216 |
| 1734543000 | 16.758 | 0.02 | 0.13 | 16.758 | 16.758 | 16.758 | 60 |
| 1734456600 | 16.736 | -0.18 | -1.06 | 16.736 | 16.736 | 16.736 | 62 |
| 1734370200 | 16.915 | -0.09 | -0.51 | 17.026 | 17.026 | 16.879 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
