Harbourvest Global Private Equity Limited (HVPD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:18 | 33.05 | 85 | AT | 33.05 | 33.45 | Sell | 388 | 5 | LSE | |
| 10:12:18 | 33.05 | 150 | AT | 33.05 | 33.45 | Sell | 303 | 4 | LSE | |
| 10:01:02 | 33.4 | 129 | AT | 33.4 | 33.6 | Sell | 153 | 3 | LSE | |
| 09:53:05 | 33.4 | 21 | AT | 33.4 | 33.7 | Sell | 24 | 2 | LSE | |
| 05:35:35 | 33.45 | 3 | O | 33.45 | 34.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
