News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 4.483 | 0.02 | 0.55 | 4.496 | 4.53225 | 4.4429999 | 1658 |
| 1738949400 | 4.4585 | -0.08 | -1.72 | 4.537 | 4.6105 | 4.35925 | 7942 |
| 1738863000 | 4.5365 | 0.02 | 0.54 | 4.484 | 4.596 | 4.37125 | 5102 |
| 1738776600 | 4.5119999 | 0.03 | 0.71 | 4.4349999 | 4.523 | 4.34975 | 14889 |
| 1738690200 | 4.48 | 0.04 | 1.00 | 4.4125 | 4.4935 | 4.3477499 | 15959 |
| 1738603800 | 4.4355 | -0.08 | -1.80 | 4.3435 | 4.4375 | 4.28075 | 57099 |
| 1738344600 | 4.51675 | 0.04 | 0.81 | 4.5105 | 4.5235 | 4.4605 | 128405 |
| 1738258200 | 4.4805 | 0.1 | 2.35 | 4.422 | 4.4955 | 4.3905 | 13644 |
| 1738171800 | 4.3775 | 0.05 | 1.23 | 4.377 | 4.4102499 | 4.3412499 | 5987 |
| 1738085400 | 4.32425 | -0.04 | -0.84 | 4.3869999 | 4.5215 | 4.317 | 9293 |
| 1737999000 | 4.361 | -0.31 | -6.68 | 4.6055 | 4.6055 | 4.352 | 69666 |
| 1737739800 | 4.67325 | 0.11 | 2.52 | 4.617 | 4.69075 | 4.6057499 | 4399 |
| 1737653400 | 4.5585 | 0 | 0.10 | 4.513 | 4.567 | 4.491 | 3682 |
| 1737567000 | 4.554 | 0.03 | 0.61 | 4.5555 | 4.623 | 4.53925 | 26319 |
| 1737480600 | 4.5265 | -0.03 | -0.63 | 4.546 | 4.5725 | 4.45625 | 3877 |
| 1737394200 | 4.555 | 0 | 0.02 | 4.5345 | 4.58725 | 4.496 | 30150 |
| 1737135000 | 4.554 | 0.06 | 1.39 | 4.554 | 4.60825 | 4.5285 | 6895 |
| 1737048600 | 4.4915 | -0.04 | -0.93 | 4.5345 | 4.6449999 | 4.4585 | 10930 |
| 1736962200 | 4.5335 | 0.08 | 1.74 | 4.468 | 4.65175 | 4.405 | 2244 |
| 1736875800 | 4.456 | 0.07 | 1.61 | 4.4825 | 4.6315 | 4.445 | 13256 |
| 1736789400 | 4.3855 | -0.04 | -0.93 | 4.446 | 4.4734999 | 4.3572499 | 16127 |
| 1736530200 | 4.4265 | -0.12 | -2.59 | 4.5955 | 4.66 | 4.4105 | 7851 |
| 1736443800 | 4.54425 | -0.01 | -0.14 | 4.5265 | 4.608 | 4.48475 | 2735 |
| 1736357400 | 4.5505 | -0.15 | -3.14 | 4.6929999 | 4.69925 | 4.5215 | 9087 |
| 1736271000 | 4.698 | 0.01 | 0.18 | 4.7005 | 4.7775 | 4.66125 | 13637 |
| 1736184600 | 4.68975 | 0.18 | 4.01 | 4.535 | 4.69875 | 4.52525 | 2314 |
| 1735925400 | 4.509 | 0.08 | 1.89 | 4.447 | 4.509 | 4.401 | 63796 |
| 1735839000 | 4.42525 | 0.04 | 0.92 | 4.37 | 4.5575 | 4.34075 | 3305 |
| 1735666200 | 4.38475 | 0.03 | 0.73 | 4.362 | 4.38675 | 4.35175 | 12403 |
| 1735579800 | 4.353 | -0.1 | -2.33 | 4.3955 | 4.529 | 4.3195 | 3545 |
| 1735320600 | 4.457 | 0 | 0.10 | 4.5115 | 4.52025 | 4.4095 | 4241 |
| 1735061400 | 4.4525 | -0 | -0.05 | 4.4785 | 4.4805 | 4.44825 | 12313 |
| 1734975000 | 4.45475 | 0.02 | 0.39 | 4.47 | 4.652 | 4.40775 | 2821 |
| 1734715800 | 4.43725 | 0.09 | 2.01 | 4.3465 | 4.6105 | 4.268 | 1937 |
| 1734629400 | 4.35 | -0.19 | -4.08 | 4.41 | 4.6105 | 4.312 | 2818 |
| 1734543000 | 4.535 | 0.03 | 0.72 | 4.535 | 4.66 | 4.5125 | 5515 |
| 1734456600 | 4.5025 | -0.03 | -0.64 | 4.526 | 4.686 | 4.498 | 353 |
| 1734370200 | 4.5315 | -0.02 | -0.49 | 4.5605 | 4.70225 | 4.50425 | 11802 |
| 1734111000 | 4.554 | -0.07 | -1.43 | 4.5925 | 4.60675 | 4.5155 | 51144 |
| 1734024600 | 4.62025 | 0.01 | 0.14 | 4.6015 | 4.70575 | 4.5315 | 2071 |
| 1733938200 | 4.6137499 | -0.02 | -0.43 | 4.6035 | 4.713 | 4.54825 | 17037 |
| 1733851800 | 4.6335 | -0.15 | -3.04 | 4.723 | 4.74175 | 4.6057499 | 83282 |
| 1733765400 | 4.7787499 | 0.12 | 2.55 | 4.687 | 4.846 | 4.687 | 6683 |
| 1733506200 | 4.66 | 0.01 | 0.19 | 4.6495 | 4.69825 | 4.578 | 8895 |
| 1733419800 | 4.651 | 0.04 | 0.83 | 4.553 | 4.65925 | 4.54 | 987 |
| 1733333400 | 4.6125 | -0.02 | -0.46 | 4.613 | 4.65125 | 4.5525 | 31814 |
| 1733247000 | 4.634 | -0.05 | -1.09 | 4.6975 | 4.712 | 4.56275 | 6484 |
| 1733160600 | 4.6849999 | -0 | -0.07 | 4.6705 | 4.728 | 4.58775 | 9160 |
| 1732901400 | 4.6885 | 0.03 | 0.63 | 4.657 | 4.70475 | 4.6045 | 17628 |
| 1732815000 | 4.659 | -0.02 | -0.33 | 4.626 | 4.67025 | 4.626 | 372 |
| 1732728600 | 4.6745 | 0.09 | 2.05 | 4.594 | 4.704 | 4.52675 | 18060 |
| 1732642200 | 4.58075 | -0 | -0.10 | 4.6055 | 4.6335 | 4.53425 | 19272 |
| 1732555800 | 4.5855 | 0.11 | 2.47 | 4.535 | 4.6165 | 4.52525 | 9916 |
| 1732296600 | 4.475 | 0.03 | 0.76 | 4.46 | 4.49225 | 4.349 | 43192 |
| 1732210200 | 4.44125 | 0.05 | 1.04 | 4.377 | 4.4727499 | 4.35775 | 7583 |
| 1732123800 | 4.3957499 | -0.03 | -0.62 | 4.422 | 4.44475 | 4.356 | 10510 |
| 1732037400 | 4.423 | -0.03 | -0.71 | 4.408 | 4.4635 | 4.34625 | 2323 |
| 1731951000 | 4.4545 | 0.15 | 3.51 | 4.333 | 4.478 | 4.27375 | 8633 |
| 1731691800 | 4.3035 | 0.14 | 3.43 | 4.106 | 4.37 | 4.106 | 35547 |
| 1731605400 | 4.16075 | -0 | -0.04 | 4.1705 | 4.202 | 4.1304999 | 16853 |
| 1731519000 | 4.1625 | 0.09 | 2.10 | 4.066 | 4.2 | 4.066 | 44996 |
| 1731432600 | 4.07675 | -0.12 | -2.87 | 4.176 | 4.1945 | 4.06625 | 25797 |
| 1731346200 | 4.197 | 0.02 | 0.52 | 4.1695 | 4.25025 | 4.167 | 1765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
