Hsbc Jp Sus Etf More Historical Data - HSJP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Jp Sus Etf (HSJP)
Hsbc Jp Sus Etf (HSJP) Historical

HSJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.585	0.14	1.06%	13.654	13.675	13.566	1,999
May 30 2024	13.442	0.06	0.48%	13.41	13.471	13.397	6,084
May 29 2024	13.378	-0.22	-1.61%	13.434	13.438	13.336	269
May 28 2024	13.597	0.06	0.47%	13.597	13.597	13.597	25
May 24 2024	13.534	0.09	0.69%	13.52	13.534	13.497	4,757
May 23 2024	13.441	-0.05	-0.38%	13.441	13.441	13.441	269
May 22 2024	13.492	-0.16	-1.17%	13.492	13.492	13.492	2,158
May 21 2024	13.652	-0.06	-0.44%	13.652	13.652	13.652	201
May 20 2024	13.712	0.13	0.95%	13.742	13.742	13.673	382
May 17 2024	13.583	0.01	0.09%	13.583	13.583	13.583	262
May 16 2024	13.571	-0.07	-0.51%	13.602	13.602	13.559	111
May 15 2024	13.641	0.14	1.01%	13.638	13.641	13.595	921
May 14 2024	13.504	0.00	0.00%	13.504	13.504	13.504	8
May 13 2024	13.504	-0.09	-0.69%	13.504	13.504	13.504	12,030
May 10 2024	13.598	-0.05	-0.40%	13.654	13.667	13.576	13,226
May 09 2024	13.652	0.01	0.04%	13.588	13.667	13.55	75,464
May 08 2024	13.646	-0.15	-1.08%	13.646	13.646	13.646	19
May 07 2024	13.795	-0.02	-0.12%	13.796	13.817	13.793	2,088
May 03 2024	13.811	0.06	0.47%	13.811	13.811	13.811	273
May 02 2024	13.747	0.22	1.61%	13.747	13.747	13.747	4,320
May 01 2024	13.529	-0.05	-0.40%	13.529	13.529	13.529	678
Apr 30 2024	13.583	0.09	0.68%	13.678	13.694	13.573	1,019
Apr 29 2024	13.491	0.01	0.10%	13.692	13.695	13.485	708
Apr 26 2024	13.478	0.14	1.04%	13.478	13.478	13.478	134
Apr 25 2024	13.339	-0.26	-1.91%	13.402	13.435	13.28	8,497
Apr 24 2024	13.599	0.04	0.27%	13.599	13.599	13.599	1,230
Apr 23 2024	13.563	-0.01	-0.04%	13.592	13.611	13.518	768
Apr 22 2024	13.569	0.06	0.47%	13.569	13.569	13.569	129
Apr 19 2024	13.506	0.02	0.13%	13.506	13.506	13.506	110
Apr 18 2024	13.488	0.03	0.25%	13.488	13.488	13.488	1,349
Apr 17 2024	13.454	-0.20	-1.43%	13.518	13.52	13.454	1,508
Apr 16 2024	13.649	-0.29	-2.05%	13.649	13.649	13.649	2,904
Apr 15 2024	13.935	-0.02	-0.17%	13.935	13.935	13.935	205
Apr 12 2024	13.959	0.06	0.45%	13.959	13.959	13.959	627
Apr 11 2024	13.896	0.03	0.23%	13.90	13.905	13.878	297
Apr 10 2024	13.864	-0.06	-0.40%	13.828	13.875	13.792	4,132
Apr 09 2024	13.919	-0.06	-0.43%	13.919	13.919	13.919	906
Apr 08 2024	13.979	0.09	0.68%	13.948	13.987	13.934	3,233
Apr 05 2024	13.884	-0.04	-0.28%	13.84	13.895	13.789	291
Apr 04 2024	13.923	-0.01	-0.09%	13.888	13.944	13.871	1,412
Apr 03 2024	13.935	0.16	1.12%	13.874	13.935	13.857	12,327
Apr 02 2024	13.78	-0.30	-2.10%	13.78	13.78	13.78	1,233
Mar 28 2024	14.076	-0.01	-0.10%	14.116	14.116	14.075	1,741
Mar 27 2024	14.09	-0.03	-0.22%	14.09	14.09	14.09	203
Mar 26 2024	14.121	0.11	0.76%	14.064	14.125	14.048	727
Mar 25 2024	14.015	-0.20	-1.39%	14.022	14.026	14.008	1,709
Mar 22 2024	14.213	0.11	0.79%	14.213	14.213	14.213	2,887
Mar 21 2024	14.101	0.22	1.59%	13.994	14.122	13.931	3,074
Mar 20 2024	13.88	0.02	0.13%	13.88	13.88	13.88	3,332
Mar 19 2024	13.862	0.08	0.60%	13.862	13.862	13.862	466
Mar 18 2024	13.78	0.21	1.55%	13.778	13.783	13.757	6,755
Mar 15 2024	13.57	0.14	1.04%	13.614	13.636	13.552	36
Mar 14 2024	13.43	0.01	0.06%	13.43	13.43	13.43	3,086
Mar 13 2024	13.422	-0.10	-0.73%	13.398	13.44	13.366	10,676
Mar 12 2024	13.521	0.03	0.21%	13.521	13.521	13.521	5
Mar 11 2024	13.492	-0.34	-2.45%	13.492	13.492	13.492	1,018
Mar 08 2024	13.831	-0.04	-0.27%	13.831	13.831	13.831	27
Mar 07 2024	13.868	-0.02	-0.15%	13.868	13.868	13.868	505
Mar 06 2024	13.889	0.17	1.26%	13.85	13.915	13.829	1,193
Mar 05 2024	13.716	0.10	0.76%	13.716	13.716	13.716	122

Hsbc Jp Sus Etf

Delayed Upgrade Clock