News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 16.039 | -0.06 | -0.39 | 16.039 | 16.039 | 16.039 | 0 |
| 1721061000 | 16.102 | -0.19 | -1.17 | 16.303999 | 16.799 | 15.659 | 45 |
| 1720801800 | 16.293 | 0.16 | 0.97 | 16.204 | 16.297999 | 16.163 | 25 |
| 1720715400 | 16.137 | 0.12 | 0.73 | 16.104 | 16.547999 | 15.889 | 29 |
| 1720629000 | 16.02 | 0.17 | 1.05 | 15.888 | 16.024999 | 15.88 | 57 |
| 1720542600 | 15.854 | -0.18 | -1.12 | 15.854 | 15.854 | 15.854 | 0 |
| 1720456200 | 16.033999 | 0.03 | 0.17 | 16.096 | 16.105 | 16.029 | 50 |
| 1720197000 | 16.006 | -0.03 | -0.20 | 16.074 | 16.12 | 15.954 | 86 |
| 1720110600 | 16.038 | 0.1 | 0.65 | 16.02 | 16.055 | 16.001999 | 5 |
| 1720024200 | 15.935 | 0.14 | 0.85 | 15.886 | 15.951 | 15.861 | 200 |
| 1719937800 | 15.8 | -0.12 | -0.75 | 15.832 | 16.009 | 15.718 | 369 |
| 1719851400 | 15.919 | 0.1 | 0.61 | 15.9 | 15.984 | 15.869 | 112 |
| 1719592200 | 15.823 | -0.13 | -0.78 | 15.886 | 15.977 | 15.801 | 956 |
| 1719505800 | 15.948 | -0.03 | -0.21 | 15.994 | 15.994 | 15.882 | 2255 |
| 1719419400 | 15.982 | -0.05 | -0.31 | 16.12 | 16.165 | 15.943 | 35 |
| 1719333000 | 16.030999 | -0.13 | -0.80 | 16.148 | 16.148 | 16.024 | 24 |
| 1719246600 | 16.16 | 0.2 | 1.24 | 16.094 | 16.16 | 16.094 | 5374 |
| 1718987400 | 15.962 | -0.15 | -0.94 | 16.158 | 16.158 | 15.937 | 246 |
| 1718901000 | 16.113 | 0.14 | 0.86 | 16.113 | 16.113 | 16.113 | 0 |
| 1718814600 | 15.976 | -0.03 | -0.16 | 16 | 16.02 | 15.969 | 1171 |
| 1718728200 | 16.001999 | 0.11 | 0.71 | 16 | 16.023 | 15.983 | 5 |
| 1718641800 | 15.889 | 0.04 | 0.25 | 15.924 | 15.962 | 15.792 | 1157 |
| 1718382600 | 15.85 | -0.15 | -0.91 | 15.9 | 15.915 | 15.792 | 3 |
| 1718296200 | 15.996 | -0.27 | -1.66 | 16 | 16.018999 | 15.981 | 11 |
| 1718209800 | 16.265999 | 0.22 | 1.34 | 16.123999 | 16.524999 | 16.097999 | 5 |
| 1718123400 | 16.050999 | -0.13 | -0.79 | 16.303999 | 16.440999 | 16.006 | 2 |
| 1718037000 | 16.178 | -0.08 | -0.49 | 16.126 | 16.178 | 16.091 | 36 |
| 1717777800 | 16.257 | -0.05 | -0.28 | 16.239999 | 16.448 | 16.149 | 33 |
| 1717691400 | 16.303 | 0.04 | 0.23 | 16.303 | 16.303 | 16.303 | 0 |
| 1717605000 | 16.265999 | 0.21 | 1.29 | 16.172 | 16.265999 | 16.123999 | 745 |
| 1717518600 | 16.059 | -0.08 | -0.47 | 16.059 | 16.059 | 16.059 | 0 |
| 1717432200 | 16.135 | 0.04 | 0.23 | 16.168 | 16.209 | 16.11 | 7 |
| 1717173000 | 16.097999 | 0.05 | 0.29 | 16.047999 | 16.114 | 16.047999 | 8 |
| 1717086600 | 16.050999 | 0.16 | 1.01 | 15.946 | 16.050999 | 15.928 | 14 |
| 1717000200 | 15.891 | -0.16 | -1.01 | 16.1 | 16.1 | 15.867 | 144 |
| 1716913800 | 16.053 | -0.01 | -0.09 | 16.23 | 16.23 | 16.02 | 95 |
| 1716568200 | 16.067 | -0.01 | -0.05 | 16.027999 | 16.085 | 16.006 | 31 |
| 1716481800 | 16.075 | -0.05 | -0.33 | 16.059999 | 16.165 | 16.05 | 39 |
| 1716395400 | 16.128 | 0.03 | 0.17 | 16.084 | 16.128 | 16.046 | 17 |
| 1716309000 | 16.1 | -0.03 | -0.20 | 16.16 | 16.16 | 16.018 | 6014 |
| 1716222600 | 16.132 | 0.02 | 0.15 | 16.206 | 16.206 | 16.114999 | 6742 |
| 1715963400 | 16.108 | 0.01 | 0.07 | 16.108 | 16.108 | 16.108 | 1 |
| 1715877000 | 16.097 | -0.04 | -0.27 | 16.14 | 16.174 | 16.084 | 4 |
| 1715790600 | 16.14 | 0.07 | 0.47 | 16.19 | 16.19 | 16.047999 | 7 |
| 1715704200 | 16.065 | 0.04 | 0.22 | 16.062 | 16.071 | 15.992 | 18 |
| 1715617800 | 16.029 | -0.03 | -0.21 | 16.108 | 16.108 | 15.703 | 1 |
| 1715358600 | 16.062 | 0.15 | 0.95 | 16.046 | 16.062 | 16.02 | 20 |
| 1715272200 | 15.911 | 0.08 | 0.51 | 15.838 | 15.919 | 15.784 | 2 |
| 1715185800 | 15.83 | 0.12 | 0.74 | 15.784 | 15.83 | 15.745 | 51 |
| 1715099400 | 15.714 | 0.28 | 1.83 | 15.656 | 15.733 | 15.594 | 29 |
| 1714753800 | 15.431 | 0.08 | 0.55 | 15.438 | 15.525 | 15.382 | 2 |
| 1714667400 | 15.347 | 0.04 | 0.25 | 15.35 | 15.408 | 15.335 | 1273 |
| 1714581000 | 15.309 | -0.08 | -0.49 | 15.4 | 15.4 | 15.309 | 49 |
| 1714494600 | 15.385 | -0.13 | -0.83 | 15.55 | 15.55 | 15.378 | 177 |
| 1714408200 | 15.513 | 0.09 | 0.57 | 15.544 | 15.595 | 15.513 | 2629 |
| 1714149000 | 15.425 | 0.2 | 1.30 | 15.38 | 15.459 | 15.351 | 17 |
| 1714062600 | 15.227 | -0.03 | -0.20 | 15.328 | 15.332 | 15.136 | 60 |
| 1713976200 | 15.258 | -0.07 | -0.44 | 15.356 | 15.396 | 15.25 | 17 |
| 1713889800 | 15.326 | 0.15 | 1.00 | 15.276 | 15.337 | 15.232 | 1784 |
| 1713803400 | 15.175 | 0.12 | 0.81 | 15.175 | 15.175 | 15.175 | 0 |
| 1713544200 | 15.053 | -0.02 | -0.11 | 15 | 15.077 | 14.951 | 1730 |
| 1713457800 | 15.069 | 0.09 | 0.58 | 15.069 | 15.069 | 15.069 | 0 |
| 1713371400 | 14.982 | 0.05 | 0.31 | 15.042 | 15.078 | 14.965 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
