Hsbc Eu Su Dist (HSED)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 16.784 | 0.2 | 1.18 | 16.784 | 16.784 | 16.784 | 0 |
| 1721406600 | 16.588999 | -0.18 | -1.09 | 16.588999 | 16.588999 | 16.588999 | 0 |
| 1721320200 | 16.771 | -0.07 | -0.40 | 16.771 | 16.771 | 16.771 | 0 |
| 1721233800 | 16.839 | 0.01 | 0.08 | 16.839 | 16.839 | 16.839 | 0 |
| 1721147400 | 16.825 | -0.11 | -0.63 | 16.825 | 16.825 | 16.825 | 0 |
| 1721061000 | 16.931 | -0.19 | -1.12 | 16.931 | 16.931 | 16.931 | 0 |
| 1720801800 | 17.123 | 0.22 | 1.30 | 17.123 | 17.123 | 17.123 | 0 |
| 1720715400 | 16.903 | 0.19 | 1.13 | 16.903 | 16.903 | 16.903 | 0 |
| 1720629000 | 16.713999 | 0.2 | 1.23 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1720542600 | 16.511 | -0.23 | -1.36 | 16.511 | 16.511 | 16.511 | 0 |
| 1720456200 | 16.738 | 0.06 | 0.35 | 16.738 | 16.738 | 16.738 | 0 |
| 1720197000 | 16.68 | -0.02 | -0.14 | 16.68 | 16.68 | 16.68 | 0 |
| 1720110600 | 16.704 | 0.11 | 0.69 | 16.704 | 16.704 | 16.704 | 0 |
| 1720024200 | 16.59 | 0.25 | 1.51 | 16.59 | 16.59 | 16.59 | 0 |
| 1719937800 | 16.344 | -0.1 | -0.60 | 16.344 | 16.344 | 16.344 | 0 |
| 1719851400 | 16.442 | 0.11 | 0.65 | 16.442 | 16.442 | 16.442 | 0 |
| 1719592200 | 16.335999 | -0.05 | -0.31 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1719505800 | 16.386 | -0.08 | -0.49 | 16.386 | 16.386 | 16.386 | 0 |
| 1719419400 | 16.466 | -0.07 | -0.45 | 16.466 | 16.466 | 16.466 | 0 |
| 1719333000 | 16.54 | -0.12 | -0.74 | 16.54 | 16.54 | 16.54 | 0 |
| 1719246600 | 16.664 | 0.21 | 1.25 | 16.664 | 16.664 | 16.664 | 0 |
| 1718987400 | 16.459 | -0.18 | -1.08 | 16.459 | 16.459 | 16.459 | 0 |
| 1718901000 | 16.638 | 0.1 | 0.59 | 16.638 | 16.638 | 16.638 | 0 |
| 1718814600 | 16.541 | -0.01 | -0.08 | 16.541 | 16.541 | 16.541 | 0 |
| 1718728200 | 16.555 | 0.14 | 0.85 | 16.555 | 16.555 | 16.555 | 0 |
| 1718641800 | 16.416 | 0.07 | 0.42 | 16.416 | 16.416 | 16.416 | 0 |
| 1718382600 | 16.347 | -0.24 | -1.44 | 16.314 | 16.347 | 16.286999 | 63 |
| 1718296200 | 16.585 | -0.39 | -2.30 | 16.585 | 16.585 | 16.585 | 0 |
| 1718209800 | 16.975 | 0.38 | 2.27 | 16.975 | 16.975 | 16.975 | 0 |
| 1718123400 | 16.597999 | -0.15 | -0.88 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1718037000 | 16.745999 | -0.18 | -1.09 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1717777800 | 16.93 | -0.17 | -0.97 | 16.93 | 16.93 | 16.93 | 0 |
| 1717691400 | 17.095 | 0.12 | 0.70 | 17.095 | 17.095 | 17.095 | 0 |
| 1717605000 | 16.977 | 0.13 | 0.78 | 16.977 | 16.977 | 16.977 | 0 |
| 1717518600 | 16.846 | -0.08 | -0.50 | 16.846 | 16.846 | 16.846 | 0 |
| 1717432200 | 16.93 | 0.11 | 0.63 | 16.93 | 16.93 | 16.93 | 0 |
| 1717173000 | 16.824 | 0.06 | 0.35 | 16.824 | 16.824 | 16.824 | 0 |
| 1717086600 | 16.765999 | 0.21 | 1.27 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1717000200 | 16.556 | -0.27 | -1.62 | 16.556 | 16.556 | 16.556 | 0 |
| 1716913800 | 16.829 | 0.03 | 0.16 | 16.829 | 16.829 | 16.829 | 0 |
| 1716568200 | 16.802 | 0.03 | 0.20 | 16.802 | 16.802 | 16.802 | 0 |
| 1716481800 | 16.768999 | -0.03 | -0.16 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1716395400 | 16.796 | -0.04 | -0.24 | 16.796 | 16.796 | 16.796 | 0 |
| 1716309000 | 16.837 | -0.06 | -0.36 | 16.837 | 16.837 | 16.837 | 0 |
| 1716222600 | 16.898 | 0.03 | 0.15 | 16.898 | 16.898 | 16.898 | 0 |
| 1715963400 | 16.872 | 0.02 | 0.09 | 16.872 | 16.872 | 16.872 | 0 |
| 1715877000 | 16.857 | -0.04 | -0.22 | 16.857 | 16.857 | 16.857 | 0 |
| 1715790600 | 16.894 | 0.14 | 0.84 | 16.894 | 16.894 | 16.894 | 0 |
| 1715704200 | 16.754 | 0.08 | 0.48 | 16.754 | 16.754 | 16.754 | 0 |
| 1715617800 | 16.674 | 0.03 | 0.17 | 16.674 | 16.674 | 16.674 | 0 |
| 1715358600 | 16.646 | 0.12 | 0.71 | 16.646 | 16.646 | 16.646 | 0 |
| 1715272200 | 16.527999 | 0.17 | 1.03 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1715185800 | 16.36 | 0.03 | 0.18 | 16.36 | 16.36 | 16.36 | 0 |
| 1715099400 | 16.329999 | 0.32 | 1.99 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1714753800 | 16.012 | 0.19 | 1.21 | 16.012 | 16.012 | 16.012 | 0 |
| 1714667400 | 15.821 | 0.08 | 0.51 | 15.821 | 15.821 | 15.821 | 0 |
| 1714581000 | 15.741 | -0.11 | -0.68 | 15.741 | 15.741 | 15.741 | 0 |
| 1714494600 | 15.849 | -0.17 | -1.04 | 15.954 | 15.975 | 15.842 | 1340 |
| 1714408200 | 16.015 | 0.14 | 0.90 | 16.044 | 16.097999 | 15.996 | 2700 |
| 1714149000 | 15.872 | 0.15 | 0.94 | 15.872 | 15.872 | 15.872 | 0 |
| 1714062600 | 15.724 | 0.01 | 0.06 | 15.724 | 15.724 | 15.724 | 0 |
| 1713976200 | 15.714 | -0.09 | -0.54 | 15.714 | 15.714 | 15.714 | 0 |
| 1713889800 | 15.8 | 0.24 | 1.52 | 15.8 | 15.8 | 15.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
