Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Eu Su Dist | HSED | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.168 | 1.03% | 16.528 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.528 | 16.36 |
HSED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.36 | 0.03 | 0.18% | 16.36 | 16.36 | 16.36 | 0 |
| May 07 2024 | 16.33 | 0.32 | 1.99% | 16.33 | 16.33 | 16.33 | 0 |
| May 03 2024 | 16.012 | 0.19 | 1.21% | 16.012 | 16.012 | 16.012 | 0 |
| May 02 2024 | 15.821 | 0.08 | 0.51% | 15.821 | 15.821 | 15.821 | 0 |
| May 01 2024 | 15.741 | -0.11 | -0.68% | 15.741 | 15.741 | 15.741 | 0 |
| Apr 30 2024 | 15.849 | -0.17 | -1.04% | 15.954 | 15.975 | 15.842 | 1,340 |
| Apr 29 2024 | 16.015 | 0.14 | 0.90% | 16.044 | 16.098 | 15.996 | 2,700 |
| Apr 26 2024 | 15.872 | 0.15 | 0.94% | 15.872 | 15.872 | 15.872 | 0 |
| Apr 25 2024 | 15.724 | 0.01 | 0.06% | 15.724 | 15.724 | 15.724 | 0 |
| Apr 24 2024 | 15.714 | -0.09 | -0.54% | 15.714 | 15.714 | 15.714 | 0 |
| Apr 23 2024 | 15.80 | 0.24 | 1.52% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 22 2024 | 15.563 | 0.10 | 0.63% | 15.563 | 15.563 | 15.563 | 0 |
| Apr 19 2024 | 15.466 | -0.02 | -0.10% | 15.466 | 15.466 | 15.466 | 0 |
| Apr 18 2024 | 15.482 | 0.12 | 0.79% | 15.482 | 15.482 | 15.482 | 0 |
| Apr 17 2024 | 15.36 | 0.06 | 0.42% | 15.36 | 15.36 | 15.36 | 0 |
| Apr 16 2024 | 15.295 | -0.24 | -1.56% | 15.295 | 15.295 | 15.295 | 0 |
| Apr 15 2024 | 15.538 | 0.02 | 0.14% | 15.538 | 15.538 | 15.538 | 0 |
| Apr 12 2024 | 15.517 | -0.07 | -0.45% | 15.517 | 15.517 | 15.517 | 0 |
| Apr 11 2024 | 15.587 | -0.12 | -0.74% | 15.587 | 15.587 | 15.587 | 0 |
| Apr 10 2024 | 15.703 | -0.14 | -0.86% | 15.818 | 15.818 | 15.62 | 4,011 |
| Apr 09 2024 | 15.84 | -0.09 | -0.55% | 15.84 | 15.84 | 15.84 | 0 |
