Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Dw Sus Dis | HSDS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -0.33% | 17.078 | 11:28:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.14 | 17.052 | 17.207 | 17.078 | 17.134 |
HSDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.078 | -0.06 | -0.33% | 17.14 | 17.207 | 17.052 | 837 |
| May 30 2024 | 17.134 | -0.04 | -0.26% | 17.126 | 17.179 | 17.102 | 604 |
| May 29 2024 | 17.178 | -0.09 | -0.50% | 17.186 | 17.197 | 17.105 | 18,246 |
| May 28 2024 | 17.264 | -0.04 | -0.24% | 17.368 | 17.368 | 17.217 | 1 |
| May 24 2024 | 17.305 | -0.06 | -0.37% | 17.264 | 17.318 | 17.24 | 2,329 |
| May 23 2024 | 17.369 | -0.04 | -0.23% | 17.384 | 17.401 | 17.341 | 697 |
| May 22 2024 | 17.409 | -0.01 | -0.08% | 17.384 | 17.421 | 17.326 | 7 |
| May 21 2024 | 17.423 | -0.06 | -0.35% | 17.423 | 17.423 | 17.423 | 0 |
| May 20 2024 | 17.484 | 0.08 | 0.43% | 17.54 | 17.54 | 17.431 | 2,090 |
| May 17 2024 | 17.409 | -0.08 | -0.44% | 17.409 | 17.409 | 17.409 | 0 |
| May 16 2024 | 17.486 | 0.05 | 0.28% | 17.506 | 17.534 | 17.472 | 980 |
| May 15 2024 | 17.437 | 0.10 | 0.58% | 17.426 | 17.437 | 17.412 | 1,604 |
| May 14 2024 | 17.337 | -0.04 | -0.24% | 17.337 | 17.337 | 17.337 | 0 |
| May 13 2024 | 17.379 | 0.00 | 0.00% | 17.379 | 17.379 | 17.379 | 0 |
| May 10 2024 | 17.379 | 0.06 | 0.32% | 17.382 | 17.382 | 17.373 | 787 |
| May 09 2024 | 17.323 | 0.04 | 0.24% | 17.308 | 17.325 | 17.266 | 1,637 |
| May 08 2024 | 17.281 | 0.03 | 0.20% | 17.29 | 17.308 | 17.235 | 2,331 |
| May 07 2024 | 17.247 | 0.26 | 1.52% | 17.247 | 17.247 | 17.247 | 0 |
| May 03 2024 | 16.989 | 0.15 | 0.88% | 16.992 | 17.001 | 16.962 | 3,542 |
| May 02 2024 | 16.841 | 0.06 | 0.35% | 16.858 | 16.91 | 16.798 | 6,562 |
| May 01 2024 | 16.783 | -0.04 | -0.24% | 16.783 | 16.783 | 16.783 | 0 |
