Hsbc Dw Sus Dis (HSDS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 17.274 | -0.1 | -0.55 | 17.274 | 17.274 | 17.274 | 0 |
| 1725985800 | 17.369 | 0.05 | 0.27 | 17.386 | 17.386 | 17.369 | 813 |
| 1725899400 | 17.323 | 0.22 | 1.27 | 17.323 | 17.323 | 17.323 | 0 |
| 1725640200 | 17.106 | -0.18 | -1.06 | 17.202 | 17.353 | 17.103 | 178 |
| 1725553800 | 17.289 | -0.08 | -0.47 | 17.289 | 17.289 | 17.289 | 0 |
| 1725467400 | 17.37 | -0.2 | -1.11 | 17.37 | 17.37 | 17.37 | 2 |
| 1725381000 | 17.565 | -0.09 | -0.51 | 17.565 | 17.565 | 17.565 | 0 |
| 1725294600 | 17.655 | 0.1 | 0.57 | 17.634 | 17.661 | 17.634 | 595 |
| 1725035400 | 17.555 | -0.05 | -0.26 | 17.555 | 17.555 | 17.555 | 0 |
| 1724949000 | 17.601 | 0.18 | 1.02 | 17.601 | 17.601 | 17.601 | 0 |
| 1724862600 | 17.423 | 0.01 | 0.08 | 17.423 | 17.423 | 17.423 | 0 |
| 1724776200 | 17.409 | -0.02 | -0.11 | 17.409 | 17.409 | 17.409 | 7 |
| 1724430600 | 17.429 | -0.04 | -0.22 | 17.48 | 17.514 | 17.373 | 8887 |
| 1724344200 | 17.468 | -0.06 | -0.33 | 17.552 | 17.571 | 17.466 | 789 |
| 1724257800 | 17.525 | 0.01 | 0.06 | 17.59 | 17.59 | 17.485 | 789 |
| 1724171400 | 17.514 | -0.02 | -0.13 | 17.514 | 17.514 | 17.514 | 4 |
| 1724085000 | 17.536 | 0.03 | 0.19 | 17.536 | 17.536 | 17.536 | 0 |
| 1723825800 | 17.502 | 0.01 | 0.05 | 17.472 | 17.525 | 17.427 | 279 |
| 1723739400 | 17.493 | 0.23 | 1.33 | 17.522 | 17.522 | 17.486 | 23 |
| 1723653000 | 17.263 | 0.1 | 0.61 | 17.314 | 17.314 | 17.172 | 1615 |
| 1723566600 | 17.159 | 0.11 | 0.67 | 17.092 | 17.192 | 17.069 | 4078 |
| 1723480200 | 17.045 | 0.04 | 0.21 | 17.098 | 17.111 | 17.021 | 1268 |
| 1723221000 | 17.009 | 0.01 | 0.07 | 17.009 | 17.009 | 17.009 | 0 |
| 1723134600 | 16.997 | -0.05 | -0.27 | 16.792 | 17.107 | 16.675999 | 12543 |
| 1723048200 | 17.043 | 0.26 | 1.52 | 17.043 | 17.043 | 17.043 | 413 |
| 1722961800 | 16.787 | 0.1 | 0.59 | 16.762 | 16.869 | 16.678999 | 9799 |
| 1722875400 | 16.689 | -0.3 | -1.78 | 16.654 | 16.823 | 16.169 | 12272 |
| 1722616200 | 16.991 | -0.47 | -2.69 | 16.991 | 16.991 | 16.991 | 0 |
| 1722529800 | 17.46 | -0.14 | -0.77 | 17.602 | 17.639 | 17.449 | 2779 |
| 1722443400 | 17.595 | 0.2 | 1.12 | 17.578 | 17.611 | 17.561 | 3629 |
| 1722357000 | 17.4 | 0.01 | 0.06 | 17.438 | 17.518 | 17.381 | 4120 |
| 1722270600 | 17.39 | -0.01 | -0.03 | 17.528 | 17.528 | 17.374 | 64521 |
| 1722011400 | 17.395 | 0.09 | 0.51 | 17.395 | 17.395 | 17.395 | 0 |
| 1721925000 | 17.307 | -0.09 | -0.51 | 17.214 | 17.331 | 17.173 | 14159 |
| 1721838600 | 17.396 | -0.29 | -1.66 | 17.574 | 17.574 | 17.386 | 178 |
| 1721752200 | 17.69 | 0.06 | 0.35 | 17.698 | 17.719 | 17.616 | 1583 |
| 1721665800 | 17.629 | 0.07 | 0.39 | 17.629 | 17.629 | 17.629 | 0 |
| 1721406600 | 17.56 | -0.11 | -0.59 | 17.56 | 17.56 | 17.56 | 0 |
| 1721320200 | 17.665 | -0.05 | -0.27 | 17.784 | 17.812 | 17.665 | 2666 |
| 1721233800 | 17.713 | -0.1 | -0.58 | 17.678 | 17.714 | 17.597 | 1973 |
| 1721147400 | 17.816 | 0.01 | 0.07 | 17.816 | 17.816 | 17.816 | 0 |
| 1721061000 | 17.804 | -0 | -0.02 | 17.804 | 17.804 | 17.804 | 0 |
| 1720801800 | 17.807 | 0.05 | 0.26 | 17.807 | 17.807 | 17.807 | 0 |
| 1720715400 | 17.76 | -0.06 | -0.35 | 17.76 | 17.76 | 17.76 | 0 |
| 1720629000 | 17.823 | 0.02 | 0.12 | 17.856 | 17.856 | 17.796 | 926 |
| 1720542600 | 17.802 | 0.02 | 0.10 | 17.792 | 17.822 | 17.783 | 2319 |
| 1720456200 | 17.785 | 0.01 | 0.06 | 17.81 | 17.856 | 17.773 | 2674 |
| 1720197000 | 17.774 | -0.02 | -0.10 | 17.774 | 17.774 | 17.774 | 0 |
| 1720110600 | 17.792 | 0.07 | 0.38 | 17.856 | 17.856 | 17.789 | 387 |
| 1720024200 | 17.725 | 0.03 | 0.17 | 17.79 | 17.79 | 17.682 | 1579 |
| 1719937800 | 17.695 | -0.01 | -0.06 | 17.695 | 17.695 | 17.695 | 0 |
| 1719851400 | 17.705 | -0.06 | -0.35 | 17.705 | 17.705 | 17.705 | 0 |
| 1719592200 | 17.767 | 0.06 | 0.36 | 17.767 | 17.767 | 17.767 | 0 |
| 1719505800 | 17.704 | -0.02 | -0.10 | 17.704 | 17.704 | 17.704 | 0 |
| 1719419400 | 17.721 | 0.02 | 0.12 | 17.742 | 17.742 | 17.668 | 601 |
| 1719333000 | 17.7 | -0.05 | -0.26 | 17.7 | 17.7 | 17.7 | 0 |
| 1719246600 | 17.746 | 0.04 | 0.24 | 17.702 | 17.749 | 17.667 | 160 |
| 1718987400 | 17.703 | 0.02 | 0.08 | 17.718 | 17.724 | 17.627 | 364 |
| 1718901000 | 17.688 | 0.07 | 0.40 | 17.688 | 17.688 | 17.688 | 0 |
| 1718814600 | 17.618 | -0 | -0.01 | 17.618 | 17.618 | 17.618 | 0 |
| 1718728200 | 17.619 | 0.11 | 0.62 | 17.619 | 17.619 | 17.619 | 0 |
| 1718641800 | 17.511 | 0.02 | 0.14 | 17.574 | 17.574 | 17.472 | 1339 |
| 1718382600 | 17.487 | 0.08 | 0.45 | 17.487 | 17.487 | 17.487 | 0 |
| 1718296200 | 17.409 | -0.07 | -0.41 | 17.409 | 17.409 | 17.409 | 1 |
| 1718209800 | 17.481 | 0.14 | 0.80 | 17.481 | 17.481 | 17.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
