News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:26 | 44.8 | 10000 | O | 44.4 | 46.8 | Sell | 35,569 | 10 | LSE | |
| 11:19:56 | 45.442 | 7000 | O | 43.2 | 46.8 | Buy | 25,569 | 9 | LSE | |
| 11:00:10 | 46.8 | 5641 | AT | 43.2 | 46.8 | Buy | 18,569 | 8 | LSE | |
| 10:52:54 | 44.8 | 6500 | O | 43.2 | 46.8 | Sell | 12,928 | 7 | LSE | |
| 10:52:29 | 46.8 | 11 | O | 43.2 | 46.8 | Buy | 6,428 | 6 | LSE | |
| 10:52:29 | 44.8 | 5425 | AT | 44.8 | 46.8 | Sell | 6,417 | 5 | LSE | |
| 08:44:54 | 44.8 | 975 | AT | 44.8 | 46.8 | Sell | 992 | 4 | LSE | |
| 06:49:44 | 46.045 | 4 | O | 44.8 | 46.8 | Buy | 17 | 3 | LSE | |
| 06:25:29 | 46.8 | 6 | O | 44.8 | 46.8 | Buy | 13 | 2 | LSE | |
| 06:25:29 | 46.8 | 7 | O | 44.8 | 46.8 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
