News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:17 | 43.4 | 1 | O | 43.4 | 44.8 | Sell | 71,704 | 15 | LSE | |
| 09:43:34 | 44.3 | 13544 | O | 43.0 | 45.0 | Buy | 71,703 | 14 | LSE | |
| 09:43:30 | 45.0 | 5 | O | 43.0 | 45.0 | Buy | 58,159 | 13 | LSE | |
| 09:43:01 | 43.985 | 8713 | O | 44.0 | 48.8 | Sell | 58,154 | 12 | LSE | |
| 07:38:08 | 48.4 | 3500 | AT | 44.0 | 48.8 | Buy | 49,441 | 11 | LSE | |
| 07:37:54 | 48.8 | 39 | O | 44.0 | 48.8 | Buy | 45,941 | 10 | LSE | |
| 07:37:27 | 49.0 | 40 | O | 44.0 | 49.0 | Buy | 45,902 | 9 | LSE | |
| 07:37:27 | 44.0 | 22 | O | 44.0 | 49.0 | Sell | 45,862 | 8 | LSE | |
| 07:37:27 | 49.0 | 500 | O | 44.0 | 49.0 | Buy | 45,840 | 7 | LSE | |
| 07:37:27 | 48.4 | 822 | AT | 44.0 | 49.0 | Buy | 45,340 | 6 | LSE | |
| 07:37:27 | 48.4 | 1279 | AT | 44.0 | 49.0 | Buy | 44,518 | 5 | LSE | |
| 07:37:27 | 49.0 | 34 | O | 44.0 | 49.0 | Buy | 43,239 | 4 | LSE | |
| 07:37:27 | 44.0 | 198 | O | 44.0 | 49.0 | Sell | 43,205 | 3 | LSE | |
| 07:27:02 | 43.569 | 40000 | O | 44.0 | 48.8 | Sell | 43,007 | 2 | LSE | |
| 05:55:45 | 47.12 | 3007 | O | 44.0 | 48.8 | Buy | 3,007 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
