![Hornby Plc](/common/images/company/L_HRN.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:41 | 22.422 | 2948 | O | 22.0 | 24.0 | Sell | 7,342 | 7 | LSE | |
10:35:11 | 23.45 | 1 | O | 22.0 | 24.0 | Buy | 4,394 | 6 | LSE | |
08:05:03 | 22.422 | 1928 | O | 22.0 | 24.0 | Sell | 4,393 | 5 | LSE | |
06:40:43 | 23.45 | 277 | O | 22.0 | 24.0 | Buy | 2,465 | 4 | LSE | |
03:30:12 | 23.45 | 106 | O | 22.0 | 24.0 | Buy | 2,188 | 3 | LSE | |
03:29:34 | 23.45 | 1 | O | 22.0 | 24.0 | Buy | 2,082 | 2 | LSE | |
03:07:27 | 23.45 | 2081 | O | 22.0 | 24.0 | Buy | 2,081 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.