H M Us Cl Pa Di (HPUD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 38.725 | 0.25 | 0.65 | 38.725 | 38.725 | 38.725 | 0 |
| 1721406600 | 38.475 | -0.32 | -0.82 | 38.475 | 38.475 | 38.475 | 0 |
| 1721320200 | 38.795 | -0.38 | -0.96 | 38.795 | 38.795 | 38.795 | 0 |
| 1721233800 | 39.1725 | -0.37 | -0.94 | 39.1725 | 39.1725 | 39.1725 | 0 |
| 1721147400 | 39.545 | -0.09 | -0.22 | 39.545 | 39.545 | 39.545 | 0 |
| 1721061000 | 39.6325 | 0.1 | 0.27 | 39.6325 | 39.6325 | 39.6325 | 0 |
| 1720801800 | 39.5275 | 0.33 | 0.85 | 39.5275 | 39.5275 | 39.5275 | 0 |
| 1720715400 | 39.195 | 0.11 | 0.29 | 39.195 | 39.195 | 39.195 | 0 |
| 1720629000 | 39.0825 | 0.16 | 0.40 | 39.0825 | 39.0825 | 39.0825 | 0 |
| 1720542600 | 38.925 | 0 | 0.01 | 38.925 | 38.925 | 38.925 | 0 |
| 1720456200 | 38.92 | 0.18 | 0.47 | 38.92 | 38.92 | 38.92 | 0 |
| 1720197000 | 38.7375 | 0.14 | 0.38 | 38.7375 | 38.7375 | 38.7375 | 0 |
| 1720110600 | 38.5925 | 0.1 | 0.27 | 38.5925 | 38.5925 | 38.5925 | 0 |
| 1720024200 | 38.49 | 0.31 | 0.80 | 38.49 | 38.49 | 38.49 | 0 |
| 1719937800 | 38.185 | 0.19 | 0.49 | 38.185 | 38.185 | 38.185 | 0 |
| 1719851400 | 38 | -0.29 | -0.74 | 38 | 38 | 38 | 0 |
| 1719592200 | 38.285 | 0.19 | 0.50 | 38.285 | 38.285 | 38.285 | 0 |
| 1719505800 | 38.095 | 0.12 | 0.31 | 38.095 | 38.095 | 38.095 | 0 |
| 1719419400 | 37.9775 | 0.06 | 0.17 | 37.9775 | 37.9775 | 37.9775 | 0 |
| 1719333000 | 37.9125 | -0.2 | -0.53 | 37.9125 | 37.9125 | 37.9125 | 0 |
| 1719246600 | 38.115 | 0.12 | 0.30 | 38.115 | 38.115 | 38.115 | 0 |
| 1718987400 | 38 | -0.18 | -0.46 | 38 | 38 | 38 | 0 |
| 1718901000 | 38.1775 | -0.05 | -0.12 | 38.1775 | 38.1775 | 38.1775 | 0 |
| 1718814600 | 38.2225 | 0.13 | 0.35 | 38.2225 | 38.2225 | 38.2225 | 0 |
| 1718728200 | 38.09 | 0.2 | 0.51 | 38.09 | 38.09 | 38.09 | 0 |
| 1718641800 | 37.895 | 0.11 | 0.28 | 37.895 | 37.895 | 37.895 | 0 |
| 1718382600 | 37.79 | -0.02 | -0.05 | 37.79 | 37.79 | 37.79 | 0 |
| 1718296200 | 37.8075 | -0.14 | -0.36 | 37.8075 | 37.8075 | 37.8075 | 0 |
| 1718209800 | 37.9425 | 0.77 | 2.08 | 37.9425 | 37.9425 | 37.9425 | 0 |
| 1718123400 | 37.17 | 0.05 | 0.14 | 37.17 | 37.17 | 37.17 | 0 |
| 1718037000 | 37.1175 | -0.01 | -0.02 | 37.1175 | 37.1175 | 37.1175 | 0 |
| 1717777800 | 37.125 | -0.02 | -0.06 | 37.125 | 37.125 | 37.125 | 0 |
| 1717691400 | 37.1475 | 0.16 | 0.45 | 37.1475 | 37.1475 | 37.1475 | 0 |
| 1717605000 | 36.9825 | 0.43 | 1.16 | 36.9825 | 36.9825 | 36.9825 | 0 |
| 1717518600 | 36.5575 | 0.03 | 0.08 | 36.5575 | 36.5575 | 36.5575 | 0 |
| 1717432200 | 36.53 | 0.47 | 1.29 | 36.61 | 36.7275 | 36.46 | 300 |
| 1717173000 | 36.065 | -0.32 | -0.88 | 36.065 | 36.065 | 36.065 | 0 |
| 1717086600 | 36.385 | -0.2 | -0.55 | 36.385 | 36.385 | 36.385 | 0 |
| 1717000200 | 36.5875 | -0.22 | -0.60 | 36.5875 | 36.5875 | 36.5875 | 0 |
| 1716913800 | 36.81 | 0.02 | 0.05 | 36.81 | 36.81 | 36.81 | 0 |
| 1716568200 | 36.7925 | -0.07 | -0.18 | 36.7925 | 36.7925 | 36.7925 | 0 |
| 1716481800 | 36.8575 | -0.04 | -0.10 | 36.8575 | 36.8575 | 36.8575 | 0 |
| 1716395400 | 36.895 | 0.14 | 0.39 | 36.895 | 36.895 | 36.895 | 0 |
| 1716309000 | 36.7525 | -0.06 | -0.16 | 36.7525 | 36.7525 | 36.7525 | 0 |
| 1716222600 | 36.8125 | 0.19 | 0.51 | 36.8125 | 36.8125 | 36.8125 | 0 |
| 1715963400 | 36.625 | -0.17 | -0.47 | 36.625 | 36.625 | 36.625 | 0 |
| 1715877000 | 36.7975 | 0.21 | 0.57 | 36.7975 | 36.7975 | 36.7975 | 0 |
| 1715790600 | 36.5875 | 0.48 | 1.33 | 36.5875 | 36.5875 | 36.5875 | 0 |
| 1715704200 | 36.1075 | 0.09 | 0.24 | 36.1075 | 36.1075 | 36.1075 | 0 |
| 1715617800 | 36.02 | 0.06 | 0.16 | 36.02 | 36.02 | 36.02 | 0 |
| 1715358600 | 35.9625 | 0.08 | 0.22 | 35.9625 | 35.9625 | 35.9625 | 0 |
| 1715272200 | 35.885 | 0.15 | 0.41 | 35.885 | 35.885 | 35.885 | 0 |
| 1715185800 | 35.7375 | -0.13 | -0.36 | 35.7375 | 35.7375 | 35.7375 | 0 |
| 1715099400 | 35.865 | 0.58 | 1.63 | 35.865 | 35.865 | 35.865 | 0 |
| 1714753800 | 35.29 | 0.65 | 1.88 | 35.29 | 35.29 | 35.29 | 0 |
| 1714667400 | 34.64 | 0.13 | 0.37 | 34.64 | 34.64 | 34.64 | 0 |
| 1714581000 | 34.5125 | -0.39 | -1.12 | 34.5125 | 34.5125 | 34.5125 | 0 |
| 1714494600 | 34.905 | -0.19 | -0.53 | 34.905 | 34.905 | 34.905 | 0 |
| 1714408200 | 35.0925 | 0.09 | 0.25 | 35.0925 | 35.0925 | 35.0925 | 0 |
| 1714149000 | 35.005 | 0.67 | 1.96 | 35.005 | 35.005 | 35.005 | 0 |
| 1714062600 | 34.3325 | -0.41 | -1.19 | 34.3325 | 34.3325 | 34.3325 | 0 |
| 1713976200 | 34.745 | -0.01 | -0.04 | 34.745 | 34.745 | 34.745 | 0 |
| 1713889800 | 34.7575 | 0.63 | 1.85 | 34.7575 | 34.7575 | 34.7575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
