Hsbc Ftse Ep Ac (HPRS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:41 | 19.72 | 480 | AT | 19.72 | 19.738 | Sell | 1,374 | 7 | LSE | |
| 11:19:41 | 19.718 | 210 | AT | 19.668 | 19.718 | Buy | 894 | 6 | LSE | |
| 11:19:41 | 19.716 | 167 | AT | 19.668 | 19.716 | Buy | 684 | 5 | LSE | |
| 10:47:32 | 1966.4 | 1 | O | 19.664 | 19.718 | Buy | 517 | 4 | LSE | |
| 08:57:42 | 1974.4 | 5 | O | 19.686 | 19.744 | Buy | 516 | 3 | LSE | |
| 06:48:39 | 1961.2 | 1 | O | 19.612 | 19.664 | Buy | 511 | 2 | LSE | |
| 06:19:18 | 1965.8 | 510 | O | 19.6 | 19.658 | Buy | 510 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
