News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 13.776 | -0.03 | -0.18 | 13.776 | 13.776 | 13.776 | 0 |
| 1734715800 | 13.801 | -0.04 | -0.27 | 13.801 | 13.801 | 13.801 | 0 |
| 1734629400 | 13.838 | -0.19 | -1.33 | 13.838 | 13.838 | 13.838 | 0 |
| 1734543000 | 14.024 | 0.01 | 0.10 | 14.024 | 14.024 | 14.024 | 0 |
| 1734456600 | 14.01 | -0.09 | -0.67 | 14.01 | 14.01 | 14.01 | 0 |
| 1734370200 | 14.104 | -0.04 | -0.27 | 14.104 | 14.104 | 14.104 | 0 |
| 1734111000 | 14.142 | -0.04 | -0.26 | 14.142 | 14.142 | 14.142 | 0 |
| 1734024600 | 14.179 | -0 | -0.01 | 14.179 | 14.179 | 14.179 | 0 |
| 1733938200 | 14.18 | 0.04 | 0.26 | 14.18 | 14.18 | 14.18 | 0 |
| 1733851800 | 14.143 | -0.28 | -1.93 | 14.143 | 14.143 | 14.143 | 0 |
| 1733765400 | 14.422 | 0.32 | 2.27 | 14.422 | 14.422 | 14.422 | 0 |
| 1733506200 | 14.102 | -0.04 | -0.30 | 14.102 | 14.102 | 14.102 | 0 |
| 1733419800 | 14.145 | 0.13 | 0.90 | 14.145 | 14.145 | 14.145 | 0 |
| 1733333400 | 14.019 | 0.05 | 0.35 | 14.019 | 14.019 | 14.019 | 0 |
| 1733247000 | 13.97 | 0.01 | 0.09 | 13.97 | 13.97 | 13.97 | 0 |
| 1733160600 | 13.957 | 0.07 | 0.53 | 13.957 | 13.957 | 13.957 | 0 |
| 1732901400 | 13.883 | 0.07 | 0.51 | 13.883 | 13.883 | 13.883 | 0 |
| 1732815000 | 13.812 | -0.03 | -0.22 | 13.79 | 13.84 | 13.764 | 1150 |
| 1732728600 | 13.842 | -0.03 | -0.19 | 13.842 | 13.842 | 13.842 | 0 |
| 1732642200 | 13.868 | -0.04 | -0.32 | 13.868 | 13.868 | 13.868 | 0 |
| 1732555800 | 13.912 | 0.06 | 0.45 | 13.912 | 13.912 | 13.912 | 0 |
| 1732296600 | 13.85 | 0.02 | 0.13 | 13.85 | 13.85 | 13.85 | 0 |
| 1732210200 | 13.832 | 0.02 | 0.12 | 13.832 | 13.832 | 13.832 | 0 |
| 1732123800 | 13.815 | -0.12 | -0.85 | 13.815 | 13.815 | 13.815 | 0 |
| 1732037400 | 13.933 | 0.06 | 0.47 | 13.958 | 13.972 | 13.811 | 764 |
| 1731951000 | 13.868 | 0.09 | 0.62 | 13.804 | 13.868 | 13.758 | 600 |
| 1731691800 | 13.782 | -0.09 | -0.61 | 13.782 | 13.782 | 13.782 | 0 |
| 1731605400 | 13.867 | 0 | 0.02 | 13.867 | 13.867 | 13.867 | 0 |
| 1731519000 | 13.864 | -0.1 | -0.70 | 13.864 | 13.864 | 13.864 | 0 |
| 1731432600 | 13.962 | -0.25 | -1.77 | 13.962 | 13.962 | 13.962 | 0 |
| 1731346200 | 14.213 | -0.09 | -0.64 | 14.213 | 14.213 | 14.213 | 0 |
| 1731087000 | 14.305 | -0.33 | -2.22 | 14.45 | 14.513 | 14.291 | 146 |
| 1731000600 | 14.63 | 0.27 | 1.87 | 14.63 | 14.63 | 14.63 | 0 |
| 1730914200 | 14.361 | -0.2 | -1.37 | 14.361 | 14.361 | 14.361 | 0 |
| 1730827800 | 14.561 | 0.12 | 0.83 | 14.561 | 14.561 | 14.561 | 0 |
| 1730741400 | 14.441 | 0.11 | 0.77 | 14.441 | 14.441 | 14.441 | 0 |
| 1730482200 | 14.33 | 0.1 | 0.68 | 14.33 | 14.33 | 14.33 | 0 |
| 1730395800 | 14.233 | -0.16 | -1.14 | 14.214 | 14.233 | 14.17 | 401 |
| 1730309400 | 14.397 | -0.18 | -1.25 | 14.45 | 14.45 | 14.396 | 142 |
| 1730223000 | 14.579 | -0 | -0.02 | 14.579 | 14.579 | 14.579 | 0 |
| 1730136600 | 14.582 | 0.04 | 0.31 | 14.554 | 14.602 | 14.554 | 331 |
| 1729873800 | 14.537 | 0.09 | 0.61 | 14.537 | 14.537 | 14.537 | 0 |
| 1729787400 | 14.449 | -0.07 | -0.48 | 14.449 | 14.449 | 14.449 | 0 |
| 1729701000 | 14.518 | -0.04 | -0.28 | 14.518 | 14.518 | 14.518 | 0 |
| 1729614600 | 14.559 | -0.01 | -0.05 | 14.559 | 14.559 | 14.559 | 0 |
| 1729528200 | 14.567 | -0.22 | -1.48 | 14.567 | 14.567 | 14.567 | 0 |
| 1729269000 | 14.786 | 0.16 | 1.09 | 14.786 | 14.786 | 14.786 | 0 |
| 1729182600 | 14.626 | -0.06 | -0.44 | 14.626 | 14.626 | 14.626 | 0 |
| 1729096200 | 14.69 | 0.1 | 0.70 | 14.69 | 14.69 | 14.69 | 0 |
| 1729009800 | 14.588 | -0.26 | -1.72 | 14.588 | 14.588 | 14.588 | 0 |
| 1728923400 | 14.844 | -0.11 | -0.70 | 14.844 | 14.844 | 14.844 | 0 |
| 1728664200 | 14.949 | 0.11 | 0.73 | 14.814 | 14.95 | 14.814 | 339 |
| 1728577800 | 14.84 | -0.05 | -0.34 | 14.872 | 14.888 | 14.747 | 460 |
| 1728491400 | 14.891 | 0 | 0.00 | 14.796 | 14.909 | 14.796 | 220 |
| 1728405000 | 14.891 | -0.27 | -1.75 | 14.891 | 14.891 | 14.891 | 0 |
| 1728318600 | 15.156 | 0.17 | 1.14 | 15.156 | 15.156 | 15.156 | 0 |
| 1728059400 | 14.985 | 0.03 | 0.23 | 14.985 | 14.985 | 14.985 | 0 |
| 1727973000 | 14.951 | -0.12 | -0.78 | 14.951 | 14.951 | 14.951 | 0 |
| 1727886600 | 15.069 | 0.25 | 1.67 | 15.069 | 15.069 | 15.069 | 0 |
| 1727800200 | 14.822 | -0.08 | -0.50 | 14.804 | 14.887 | 14.749 | 1980 |
| 1727713800 | 14.897 | -0.21 | -1.37 | 14.918 | 14.986 | 14.897 | 440 |
| 1727454600 | 15.104 | 0.07 | 0.49 | 15.1 | 15.17 | 15.094 | 1505 |
| 1727368200 | 15.03 | 0.36 | 2.48 | 15.062 | 15.082 | 14.973 | 2862 |
| 1727281800 | 14.666 | -0 | -0.01 | 14.61 | 14.701 | 14.604 | 197 |
| 1727195400 | 14.667 | 0.35 | 2.41 | 14.667 | 14.667 | 14.667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
