Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Empab | HPEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.168 | 1.26% | 13.485 | 11:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.422 | 13.148 | 13.562 | 13.485 | 13.317 |
HPEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.485 | 0.17 | 1.26% | 13.422 | 13.562 | 13.148 | 15,779 |
| May 02 2024 | 13.317 | 0.25 | 1.88% | 13.317 | 13.317 | 13.317 | 0 |
| May 01 2024 | 13.071 | -0.06 | -0.43% | 13.071 | 13.071 | 13.071 | 0 |
| Apr 30 2024 | 13.128 | -0.10 | -0.73% | 13.128 | 13.128 | 13.128 | 0 |
| Apr 29 2024 | 13.225 | 0.16 | 1.21% | 13.202 | 13.236 | 13.172 | 16,046 |
| Apr 26 2024 | 13.067 | 0.19 | 1.46% | 13.067 | 13.067 | 13.067 | 0 |
| Apr 25 2024 | 12.879 | -0.02 | -0.16% | 12.854 | 12.895 | 12.85 | 5,000 |
| Apr 24 2024 | 12.899 | 0.02 | 0.17% | 12.899 | 12.899 | 12.899 | 0 |
| Apr 23 2024 | 12.877 | 0.17 | 1.33% | 12.786 | 12.902 | 12.749 | 2,313 |
| Apr 22 2024 | 12.708 | 0.09 | 0.71% | 12.708 | 12.708 | 12.708 | 0 |
| Apr 19 2024 | 12.618 | -0.11 | -0.88% | 12.53 | 12.651 | 12.53 | 18,407 |
| Apr 18 2024 | 12.73 | 0.07 | 0.54% | 12.73 | 12.73 | 12.73 | 0 |
| Apr 17 2024 | 12.662 | 0.01 | 0.11% | 12.706 | 12.752 | 12.653 | 3,931 |
| Apr 16 2024 | 12.648 | -0.29 | -2.25% | 12.638 | 12.675 | 12.634 | 3,478 |
| Apr 15 2024 | 12.939 | -0.05 | -0.37% | 13.00 | 13.039 | 12.913 | 3,814 |
| Apr 12 2024 | 12.987 | -0.19 | -1.40% | 12.987 | 12.987 | 12.987 | 0 |
| Apr 11 2024 | 13.172 | 0.02 | 0.17% | 13.172 | 13.172 | 13.172 | 0 |
| Apr 10 2024 | 13.15 | -0.18 | -1.36% | 13.15 | 13.15 | 13.15 | 0 |
| Apr 09 2024 | 13.331 | 0.05 | 0.36% | 13.331 | 13.331 | 13.331 | 0 |
| Apr 08 2024 | 13.283 | 0.11 | 0.82% | 13.262 | 13.29 | 13.256 | 506 |
| Apr 05 2024 | 13.175 | -0.14 | -1.06% | 13.175 | 13.175 | 13.175 | 0 |
| Apr 04 2024 | 13.316 | 0.12 | 0.87% | 13.316 | 13.316 | 13.316 | 0 |
