Hsbc Mwcpab Etf (HPAO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:24 | 2417.0 | 6 | O | 24.17 | 24.205 | Buy | 1,194 | 9 | LSE | |
| 07:33:12 | 24.205 | 1 | AT | 24.155 | 24.205 | Buy | 1,188 | 8 | LSE | |
| 06:34:06 | 24.225 | 1 | AT | 24.18 | 24.225 | Buy | 1,187 | 7 | LSE | |
| 04:45:26 | 2420.96 | 194 | O | 24.17 | 24.23 | Buy | 1,186 | 6 | LSE | |
| 03:13:07 | 24.195 | 1 | AT | 24.14 | 24.195 | Buy | 992 | 5 | LSE | |
| 03:06:36 | 24.265 | 1 | AT | 24.105 | 24.265 | Buy | 991 | 4 | LSE | |
| 03:06:35 | 24.2 | 2 | AT | 24.13 | 24.2 | Buy | 990 | 3 | LSE | |
| 03:02:44 | 24.265 | 494 | AT | 24.025 | 24.265 | Buy | 988 | 2 | LSE | |
| 03:00:08 | 2425.741 | 494 | O | 24.025 | 24.29 | Buy | 494 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
