News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:52 | 1108.0 | 76 | AT | 1108.0 | 1110.0 | Sell | 1,351 | 14 | LSE | |
| 10:00:29 | 1110.832 | 492 | O | 1109.0 | 1111.0 | Buy | 1,275 | 13 | LSE | |
| 09:59:49 | 1109.0 | 88 | O | 1109.0 | 1111.0 | Sell | 783 | 12 | LSE | |
| 09:44:00 | 1109.0 | 1 | O | 1109.0 | 1111.0 | Sell | 695 | 11 | LSE | |
| 09:21:58 | 1111.787 | 52 | O | 1110.0 | 1112.0 | Buy | 694 | 10 | LSE | |
| 08:49:58 | 1110.0 | 45 | O | 1108.0 | 1110.0 | Buy | 642 | 9 | LSE | |
| 07:35:01 | 1109.0 | 200 | AT | 1109.0 | 1111.0 | Sell | 597 | 8 | LSE | |
| 07:15:47 | 1110.97 | 4 | O | 1110.0 | 1111.0 | Buy | 397 | 7 | LSE | |
| 05:33:48 | 1112.0 | 317 | AT | 1110.0 | 1112.0 | Buy | 393 | 6 | LSE | |
| 05:27:53 | 1111.85 | 13 | O | 1110.0 | 1112.0 | Buy | 76 | 5 | LSE | |
| 03:55:26 | 1110.94 | 5 | O | 1109.0 | 1111.0 | Buy | 63 | 4 | LSE | |
| 03:03:14 | 1110.0 | 35 | AT | 1110.0 | 1112.0 | Sell | 58 | 3 | LSE | |
| 03:01:21 | 1109.0 | 10 | O | 1110.0 | 1112.0 | Sell | 23 | 2 | LSE | |
| 03:01:12 | 1110.06 | 13 | O | 1110.0 | 1112.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
