News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 34.88 | 0.3 | 0.87 | 34.82 | 34.9175 | 34.17 | 3209 |
| 1745857800 | 34.5775 | 0.1 | 0.30 | 34.69 | 34.875 | 34.5775 | 1046 |
| 1745598600 | 34.475 | 0.22 | 0.64 | 34.455 | 34.8575 | 34.0325 | 2874 |
| 1745512200 | 34.255 | 0.22 | 0.65 | 33.88 | 34.3425 | 33.6575 | 1581 |
| 1745425800 | 34.035 | 0.64 | 1.92 | 34.08 | 34.825 | 33.7525 | 8998 |
| 1745339400 | 33.395 | 0.1 | 0.31 | 33.31 | 33.395 | 32.932499 | 7716 |
| 1744907400 | 33.292499 | -0.34 | -1.01 | 33.299999 | 33.39 | 33.1375 | 689 |
| 1744821000 | 33.6325 | -0.19 | -0.57 | 33.369999 | 33.93 | 33.3425 | 450 |
| 1744734600 | 33.825 | 0.19 | 0.55 | 33.82 | 34.0275 | 33.2 | 2649 |
| 1744648200 | 33.64 | 0.98 | 2.99 | 33.76 | 33.9225 | 33.61 | 28114 |
| 1744389000 | 32.6625 | -0.01 | -0.02 | 32.979999 | 33.3325 | 32.369999 | 3842 |
| 1744302600 | 32.67 | 1.61 | 5.18 | 33.64 | 33.6425 | 32.634999 | 2399 |
| 1744216200 | 31.06 | -0.88 | -2.76 | 31.115 | 31.3625 | 30.075 | 48210 |
| 1744129800 | 31.9425 | 1.17 | 3.81 | 31.925 | 32.585 | 31.67 | 4865 |
| 1744043400 | 30.77 | -1.45 | -4.49 | 30 | 31.7725 | 30 | 35328 |
| 1743784200 | 32.2175 | -1.69 | -4.97 | 32.634999 | 32.822499 | 31.7925 | 1521 |
| 1743697800 | 33.9025 | -1.11 | -3.18 | 34.1 | 34.75 | 33.8125 | 1856 |
| 1743611400 | 35.015 | 0.1 | 0.29 | 34.615 | 35.04 | 34.5 | 2083 |
| 1743525000 | 34.915 | 0.47 | 1.36 | 34.915 | 35.1 | 34.4425 | 6808 |
| 1743438600 | 34.4475 | -0.35 | -1.01 | 34.37 | 34.505 | 34.11 | 2400 |
| 1743183000 | 34.7975 | -0.64 | -1.80 | 35.34 | 35.34 | 34.7875 | 10242 |
| 1743096600 | 35.435 | -0.15 | -0.41 | 35.365 | 35.5425 | 35.225 | 3738 |
| 1743010200 | 35.58 | -0.23 | -0.64 | 35.84 | 35.9 | 35.52 | 1244 |
| 1742923800 | 35.81 | 0.14 | 0.38 | 35.71 | 36.27 | 35.69 | 14082 |
| 1742837400 | 35.675 | 0.5 | 1.43 | 35.57 | 35.7425 | 34.8775 | 2854 |
| 1742578200 | 35.1725 | -0.14 | -0.40 | 35.13 | 35.1825 | 34.9025 | 3476 |
| 1742491800 | 35.315 | -0.01 | -0.03 | 35.29 | 35.6125 | 35.08 | 1784 |
| 1742405400 | 35.325 | 0.2 | 0.58 | 35.175 | 35.3625 | 35.1025 | 7358 |
| 1742319000 | 35.1225 | -0.08 | -0.23 | 35.33 | 35.3725 | 34.9675 | 2209 |
| 1742232600 | 35.205 | 0.26 | 0.74 | 34.925 | 35.55 | 34.525 | 2225 |
| 1741973400 | 34.945 | 0.5 | 1.45 | 34.735 | 35.0075 | 34.5875 | 1899 |
| 1741887000 | 34.445 | -0.47 | -1.33 | 34.75 | 34.8425 | 34.4275 | 6557 |
| 1741800600 | 34.91 | 0.37 | 1.06 | 34.665 | 36.4225 | 34.44 | 6782 |
| 1741714200 | 34.5425 | -0.46 | -1.31 | 34.955 | 35.005 | 34.43 | 8401 |
| 1741627800 | 35 | -0.31 | -0.88 | 35.5 | 35.5075 | 34.9225 | 70325 |
| 1741368600 | 35.31 | -0.68 | -1.88 | 35.655 | 36.3475 | 34.745 | 5397 |
| 1741282200 | 35.985 | 0.31 | 0.87 | 36.02 | 36.3675 | 34.82 | 60130 |
| 1741195800 | 35.675 | 0.36 | 1.01 | 35.92 | 36.2825 | 34.91 | 15693 |
| 1741109400 | 35.3175 | -1.15 | -3.14 | 35.945 | 36.0525 | 35.2675 | 22464 |
| 1741023000 | 36.4625 | 0.49 | 1.36 | 36.43 | 36.885 | 35.9325 | 22707 |
| 1740763800 | 35.975 | -0.42 | -1.15 | 35.94 | 36.115 | 35.475 | 5549 |
| 1740677400 | 36.3925 | -0.31 | -0.84 | 36.59 | 37.265 | 35.67 | 3366 |
| 1740591000 | 36.7 | 0.47 | 1.29 | 36.605 | 36.735 | 36.45 | 96784 |
| 1740504600 | 36.2325 | -0.45 | -1.22 | 36.495 | 36.7025 | 36.21 | 224424 |
| 1740418200 | 36.68 | -0.37 | -0.99 | 36.775 | 36.88 | 36.4325 | 12095 |
| 1740159000 | 37.045 | -0.01 | -0.03 | 37.2 | 37.2475 | 36.0475 | 3300 |
| 1740072600 | 37.0575 | -0.13 | -0.34 | 37.225 | 38.345 | 36.76 | 6283 |
| 1739986200 | 37.1825 | -0.1 | -0.25 | 37.19 | 37.28 | 37.0975 | 99734 |
| 1739899800 | 37.2775 | -0.06 | -0.17 | 37.335 | 37.4525 | 37.215 | 3554 |
| 1739813400 | 37.34 | 0.13 | 0.34 | 37.37 | 37.37 | 37.1575 | 3799 |
| 1739554200 | 37.2125 | 0.17 | 0.45 | 37.215 | 37.32 | 36.7325 | 4820 |
| 1739467800 | 37.045 | 0.37 | 1.00 | 37.02 | 37.405 | 36.475 | 11798 |
| 1739381400 | 36.68 | -0.17 | -0.45 | 36.815 | 38.09 | 36.38 | 4567 |
| 1739295000 | 36.845 | 0.08 | 0.21 | 36.385 | 36.845 | 36.385 | 2583 |
| 1739208600 | 36.7675 | 0.16 | 0.44 | 36.38 | 36.805 | 36.38 | 20846 |
| 1738949400 | 36.605 | -0.25 | -0.68 | 36.875 | 38.22 | 36.2975 | 20236 |
| 1738863000 | 36.855 | 0.28 | 0.76 | 36.82 | 37.43 | 36.475 | 11615 |
| 1738776600 | 36.5775 | 0.03 | 0.08 | 36.39 | 37 | 36.3475 | 6156 |
| 1738690200 | 36.5475 | 0.3 | 0.81 | 36.155 | 37.06 | 36.0725 | 7773 |
| 1738603800 | 36.2525 | -0.68 | -1.83 | 35.91 | 36.32 | 35.82 | 15175 |
| 1738344600 | 36.93 | 0.25 | 0.68 | 37.17 | 37.17 | 36.73 | 1650 |
| 1738258200 | 36.68 | 0.14 | 0.38 | 36.68 | 37.185 | 36.58 | 4204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
