News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:28 | 1553.4 | 2 | O | 1551.0 | 1553.4 | Buy | 7,852 | 10 | LSE | |
| 09:41:39 | 1551.8 | 922 | AT | 1549.6 | 1551.8 | Buy | 7,850 | 9 | LSE | |
| 08:41:38 | 1547.6 | 3878 | AT | 1547.6 | 1549.8 | Sell | 6,928 | 8 | LSE | |
| 08:41:38 | 1547.6 | 2041 | AT | 1547.6 | 1549.8 | Sell | 3,050 | 7 | LSE | |
| 07:36:11 | 1548.339 | 831 | O | 1547.8 | 1550.2 | Sell | 1,009 | 6 | LSE | |
| 06:15:04 | 1544.0 | 19 | O | 1542.2 | 1544.0 | Buy | 178 | 5 | LSE | |
| 04:01:21 | 1540.73 | 1 | O | 1540.6 | 1543.2 | Sell | 159 | 4 | LSE | |
| 03:40:41 | 1540.68 | 129 | O | 1538.4 | 1540.8 | Buy | 158 | 3 | LSE | |
| 03:36:11 | 1540.4 | 3 | O | 1537.6 | 1540.4 | Buy | 29 | 2 | LSE | |
| 03:03:10 | 1535.4 | 26 | AT | 1535.4 | 1538.4 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
