News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:28 | 1509.0 | 1548 | AT | 1509.0 | 1510.2 | Sell | 9,244 | 22 | LSE | |
| 10:31:22 | 1512.4 | 16 | AT | 1510.4 | 1512.4 | Buy | 7,696 | 21 | LSE | |
| 10:03:40 | 1514.8 | 14 | O | 1512.4 | 1514.6 | Buy | 7,680 | 20 | LSE | |
| 08:48:12 | 1518.221 | 2272 | O | 1515.6 | 1518.8 | Buy | 7,666 | 19 | LSE | |
| 07:39:08 | 1514.6 | 678 | AT | 1512.6 | 1514.6 | Buy | 5,394 | 18 | LSE | |
| 06:23:36 | 1513.8 | 8 | AT | 1510.6 | 1513.8 | Buy | 4,716 | 17 | LSE | |
| 06:23:36 | 1513.4 | 1332 | AT | 1510.6 | 1513.4 | Buy | 4,708 | 16 | LSE | |
| 06:17:16 | 1512.73 | 39 | O | 1512.6 | 1515.2 | Sell | 3,376 | 15 | LSE | |
| 06:09:14 | 1515.07 | 87 | O | 1512.6 | 1515.2 | Buy | 3,337 | 14 | LSE | |
| 06:00:37 | 1515.26 | 495 | O | 1512.6 | 1515.4 | Buy | 3,250 | 13 | LSE | |
| 05:54:28 | 1513.94 | 94 | O | 1513.8 | 1516.6 | Sell | 2,755 | 12 | LSE | |
| 05:40:07 | 1514.66 | 343 | O | 1512.0 | 1514.8 | Buy | 2,661 | 11 | LSE | |
| 05:15:15 | 1515.86 | 183 | O | 1513.2 | 1516.0 | Buy | 2,318 | 10 | LSE | |
| 05:12:19 | 1515.4 | 35 | AT | 1513.2 | 1515.4 | Buy | 2,135 | 9 | LSE | |
| 04:58:54 | 1515.09 | 343 | O | 1513.0 | 1515.2 | Buy | 2,100 | 8 | LSE | |
| 04:32:34 | 1511.31 | 458 | O | 1509.6 | 1511.4 | Buy | 1,757 | 7 | LSE | |
| 04:18:18 | 1507.34 | 701 | O | 1507.2 | 1510.0 | Sell | 1,299 | 6 | LSE | |
| 04:01:14 | 1507.8 | 155 | AT | 1506.8 | 1507.8 | Buy | 598 | 5 | LSE | |
| 04:00:25 | 1507.883 | 155 | O | 1505.6 | 1508.4 | Buy | 443 | 4 | LSE | |
| 03:26:11 | 1509.66 | 265 | O | 1507.4 | 1509.8 | Buy | 288 | 3 | LSE | |
| 03:01:10 | 1517.4 | 1 | O | 1512.0 | 1519.8 | Buy | 23 | 2 | LSE | |
| 03:00:38 | 1515.8 | 22 | AT | 1515.8 | 1517.4 | Sell | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
