News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:26 | 1506.8 | 1019 | AT | 1506.8 | 1508.6 | Sell | 11,333 | 20 | LSE | |
| 10:52:21 | 1507.02 | 1019 | O | 1506.8 | 1508.6 | Sell | 10,314 | 19 | LSE | |
| 10:36:10 | 1509.6 | 1203 | AT | 1507.8 | 1509.6 | Buy | 9,295 | 18 | LSE | |
| 10:03:43 | 1508.4 | 7 | O | 1506.2 | 1508.4 | Buy | 8,092 | 17 | LSE | |
| 07:18:43 | 1499.625 | 321 | O | 1497.2 | 1499.8 | Buy | 8,085 | 16 | LSE | |
| 06:04:46 | 1504.958 | 28 | O | 1502.4 | 1505.0 | Buy | 7,764 | 15 | LSE | |
| 05:52:06 | 1504.8 | 3 | O | 1502.2 | 1504.8 | Buy | 7,736 | 14 | LSE | |
| 05:52:04 | 1504.8 | 26 | AT | 1502.8 | 1504.8 | Buy | 7,733 | 13 | LSE | |
| 04:42:49 | 1502.0 | 1403 | AT | 1500.6 | 1502.0 | Buy | 7,707 | 12 | LSE | |
| 04:42:47 | 1501.93 | 24 | O | 1500.6 | 1502.0 | Buy | 6,304 | 11 | LSE | |
| 04:41:25 | 1502.53 | 42 | O | 1501.2 | 1503.0 | Buy | 6,280 | 10 | LSE | |
| 04:38:50 | 1502.71 | 100 | O | 1501.0 | 1502.8 | Buy | 6,238 | 9 | LSE | |
| 04:30:52 | 1502.69 | 350 | O | 1500.6 | 1502.8 | Buy | 6,138 | 8 | LSE | |
| 04:24:52 | 1502.47 | 680 | O | 1500.0 | 1502.6 | Buy | 5,788 | 7 | LSE | |
| 04:16:45 | 1502.8 | 1736 | AT | 1500.6 | 1502.8 | Buy | 5,108 | 6 | LSE | |
| 04:13:43 | 1503.28 | 1984 | O | 1501.0 | 1503.4 | Buy | 3,372 | 5 | LSE | |
| 03:33:41 | 1506.6 | 1338 | AT | 1506.6 | 1509.0 | Sell | 1,388 | 4 | LSE | |
| 03:16:40 | 1504.2 | 45 | AT | 1504.2 | 1507.2 | Sell | 50 | 3 | LSE | |
| 03:05:16 | 1506.4 | 1 | O | 1503.8 | 1506.4 | Buy | 5 | 2 | LSE | |
| 03:01:01 | 1513.2 | 4 | O | 1502.6 | 1511.6 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
