ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,746.99
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Msci Euro (HMEU)

      7. Hsbc Msci Euro (HMEU) Trades

      Hsbc Msci Euro

      Hsbc Msci Euro (HMEU)

      HSBC MSCI Europe ETF
      1,500.70
      8.90
      (0.60%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:01 1533.8 313 AT 1530.2 1533.8 Buy
      		15,415 36 LSE
      11:28:46 1533.4 29 AT 1533.4 1536.2 Sell
      		15,102 35 LSE
      11:28:45 1534.2 1 AT 1534.2 1536.2 Sell
      		15,073 34 LSE
      11:13:57 1535.6 96 AT 1535.0 1535.6 Buy
      		15,072 33 LSE
      11:10:49 1535.0 64 AT 1535.0 1535.6 Sell
      		14,976 32 LSE
      11:00:56 1534.2 64 AT 1534.2 1535.6 Sell
      		14,912 31 LSE
      10:51:06 1534.2 64 AT 1534.2 1535.6 Sell
      		14,848 30 LSE
      10:41:18 1534.0 64 AT 1534.0 1535.6 Sell
      		14,784 29 LSE
      10:31:22 1534.0 64 AT 1534.0 1535.6 Sell
      		14,720 28 LSE
      10:20:50 1534.2 64 AT 1534.0 1534.2 Buy
      		14,656 27 LSE
      10:00:31 1530.8 64 AT 1530.2 1530.8 Buy
      		14,592 26 LSE
      10:00:31 1530.8 32 AT 1530.2 1530.8 Buy
      		14,528 25 LSE
      09:56:58 1529.6 64 AT 1529.6 1530.8 Sell
      		14,496 24 LSE
      09:47:04 1528.6 64 AT 1528.6 1530.8 Sell
      		14,432 23 LSE
      09:32:06 1528.2 96 AT 1528.0 1528.2 Buy
      		14,368 22 LSE
      09:22:30 1526.0 64 AT 1526.0 1528.2 Sell
      		14,272 21 LSE
      09:12:40 1524.8 64 AT 1524.8 1527.8 Sell
      		14,208 20 LSE
      09:02:50 1526.2 64 AT 1526.2 1529.0 Sell
      		14,144 19 LSE
      08:52:57 1526.2 64 AT 1526.2 1529.2 Sell
      		14,080 18 LSE
      08:43:07 1525.8 64 AT 1525.8 1528.2 Sell
      		14,016 17 LSE
      08:33:18 1524.8 64 AT 1524.8 1527.6 Sell
      		13,952 16 LSE
      08:23:25 1525.6 64 AT 1525.6 1528.4 Sell
      		13,888 15 LSE
      08:04:04 1528.0 96 AT 1527.2 1528.0 Buy
      		13,824 14 LSE
      07:58:55 1526.8 64 AT 1526.8 1528.0 Sell
      		13,728 13 LSE
      07:48:58 1526.2 64 AT 1526.2 1528.0 Sell
      		13,664 12 LSE
      07:39:13 1526.2 64 AT 1526.2 1528.2 Sell
      		13,600 11 LSE
      07:29:20 1526.0 64 AT 1526.0 1527.8 Sell
      		13,536 10 LSE
      07:19:31 1525.8 64 AT 1525.8 1527.8 Sell
      		13,472 9 LSE
      07:09:41 1525.8 64 AT 1525.8 1528.0 Sell
      		13,408 8 LSE
      06:59:48 1526.0 64 AT 1526.0 1527.4 Sell
      		13,344 7 LSE
      06:49:58 1525.6 64 AT 1525.6 1527.6 Sell
      		13,280 6 LSE
      06:40:06 1525.6 64 AT 1525.6 1527.8 Sell
      		13,216 5 LSE
      06:30:17 1524.2 39 AT 1524.2 1526.4 Sell
      		13,152 4 LSE
      06:23:11 1524.2 25 AT 1524.2 1526.6 Sell
      		13,113 3 LSE
      03:48:38 1526.6 6544 AT 1524.6 1526.6 Buy
      		13,088 2 LSE
      03:48:33 1526.507 6544 O 1524.4 1526.8 Buy
      		6,544 1 LSE

      Your Recent History

      LSE
      HMEU
      Hsbc Msci Euro
      NASDAQ
      IBB
      iShares Biotechnology ETF
      BIT
      S28950
      Societe Generale Effekten
      BIT
      UI375X
      UniCredit
      BIT
      F18771
      Vontobel Financial Produ...
      BIT
      UC1MXC
      Unicredit Bank
      ASX
      NDXKOF
      Delayed Upgrade Clock