Hsbc Ftse250 (HMCX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 1993.0 | 207 | UT | 1991.6 | 1993.2 | Buy | 12,194 | 48 | LSE | |
| 11:14:11 | 1990.6 | 252 | AT | 1990.6 | 1991.4 | Sell | 11,987 | 47 | LSE | |
| 11:08:23 | 1990.02 | 252 | O | 1988.4 | 1991.6 | Buy | 11,735 | 46 | LSE | |
| 10:49:59 | 1990.8 | 4 | AT | 1990.8 | 1992.2 | Sell | 11,483 | 45 | LSE | |
| 10:29:14 | 1991.0 | 10 | O | 1991.0 | 1992.6 | Sell | 11,479 | 44 | LSE | |
| 10:19:50 | 1991.2 | 12 | O | 1988.4 | 1991.2 | Buy | 11,469 | 43 | LSE | |
| 10:09:20 | 1990.356 | 3 | O | 1989.0 | 1991.8 | Sell | 11,457 | 42 | LSE | |
| 09:57:40 | 1989.0 | 266 | AT | 1988.2 | 1989.0 | Buy | 11,454 | 41 | LSE | |
| 09:57:34 | 1989.605 | 266 | O | 1986.8 | 1989.8 | Buy | 11,188 | 40 | LSE | |
| 09:39:44 | 1992.8 | 1 | AT | 1986.6 | 1992.8 | Buy | 10,922 | 39 | LSE | |
| 09:19:53 | 1988.6 | 399 | AT | 1986.8 | 1988.6 | Buy | 10,921 | 38 | LSE | |
| 09:19:53 | 1988.6 | 1702 | AT | 1986.8 | 1988.6 | Buy | 10,522 | 37 | LSE | |
| 09:19:01 | 1988.6 | 1537 | AT | 1986.4 | 1988.6 | Buy | 8,820 | 36 | LSE | |
| 09:19:01 | 1988.6 | 1538 | AT | 1986.4 | 1988.6 | Buy | 7,283 | 35 | LSE | |
| 09:16:37 | 1988.05 | 1 | O | 1987.6 | 1990.6 | Sell | 5,745 | 34 | LSE | |
| 07:00:15 | 1995.6 | 4 | O | 1993.0 | 1995.6 | Buy | 5,744 | 33 | LSE | |
| 06:01:41 | 1993.8 | 4 | AT | 1993.8 | 1995.2 | Sell | 5,740 | 32 | LSE | |
| 05:21:57 | 1994.2 | 1006 | AT | 1994.2 | 1997.6 | Sell | 5,736 | 31 | LSE | |
| 05:21:57 | 1994.4 | 1095 | AT | 1994.4 | 1997.6 | Sell | 4,730 | 30 | LSE | |
| 05:21:47 | 1994.4 | 1099 | AT | 1994.2 | 1994.4 | Buy | 3,635 | 29 | LSE | |
| 05:21:37 | 1994.2 | 4 | AT | 1994.2 | 1994.4 | Sell | 2,536 | 28 | LSE | |
| 04:59:30 | 1993.8 | 1099 | AT | 1993.8 | 1995.2 | Sell | 2,532 | 27 | LSE | |
| 04:59:29 | 1993.6 | 4 | AT | 1993.6 | 1993.8 | Sell | 1,433 | 26 | LSE | |
| 04:59:07 | 1993.6 | 1186 | AT | 1993.6 | 1995.2 | Sell | 1,429 | 25 | LSE | |
| 04:52:56 | 1994.0 | 65 | AT | 1993.8 | 1994.0 | Buy | 243 | 24 | LSE | |
| 04:45:25 | 1993.6 | 4 | AT | 1993.6 | 1994.8 | Sell | 178 | 23 | LSE | |
| 04:39:06 | 1994.8 | 1 | O | 1992.6 | 1994.8 | Buy | 174 | 22 | LSE | |
| 04:39:06 | 1994.8 | 1 | O | 1992.6 | 1994.8 | Buy | 173 | 21 | LSE | |
| 04:39:05 | 1994.8 | 1 | O | 1992.8 | 1994.8 | Buy | 172 | 20 | LSE | |
| 04:39:05 | 1994.8 | 1 | O | 1992.8 | 1994.8 | Buy | 171 | 19 | LSE | |
| 04:39:05 | 1994.6 | 1 | O | 1992.6 | 1994.8 | Buy | 170 | 18 | LSE | |
| 04:39:05 | 1994.6 | 1 | O | 1992.6 | 1994.6 | Buy | 169 | 17 | LSE | |
| 04:39:04 | 1994.6 | 1 | O | 1992.2 | 1994.6 | Buy | 168 | 16 | LSE | |
| 04:39:04 | 1994.6 | 1 | O | 1992.2 | 1994.6 | Buy | 167 | 15 | LSE | |
| 04:39:04 | 1994.8 | 1 | O | 1993.4 | 1994.8 | Buy | 166 | 14 | LSE | |
| 04:39:04 | 1995.0 | 1 | O | 1993.4 | 1994.8 | Buy | 165 | 13 | LSE | |
| 04:39:02 | 1995.2 | 1 | O | 1993.4 | 1995.2 | Buy | 164 | 12 | LSE | |
| 04:39:02 | 1995.2 | 1 | O | 1993.4 | 1995.2 | Buy | 163 | 11 | LSE | |
| 04:39:01 | 1995.2 | 1 | O | 1993.2 | 1995.2 | Buy | 162 | 10 | LSE | |
| 04:39:01 | 1995.2 | 1 | O | 1993.2 | 1995.2 | Buy | 161 | 9 | LSE | |
| 04:39:00 | 1995.2 | 1 | O | 1993.0 | 1995.2 | Buy | 160 | 8 | LSE | |
| 04:39:00 | 1995.2 | 1 | O | 1993.0 | 1995.2 | Buy | 159 | 7 | LSE | |
| 04:39:00 | 1995.2 | 1 | O | 1992.6 | 1995.2 | Buy | 158 | 6 | LSE | |
| 04:39:00 | 1995.2 | 1 | O | 1992.6 | 1995.2 | Buy | 157 | 5 | LSE | |
| 04:38:59 | 1995.2 | 1 | O | 1992.2 | 1995.2 | Buy | 156 | 4 | LSE | |
| 04:38:44 | 1995.2 | 90 | AT | 1993.4 | 1995.2 | Buy | 155 | 3 | LSE | |
| 04:26:07 | 1991.8 | 40 | AT | 1991.8 | 1994.0 | Sell | 65 | 2 | LSE | |
| 03:03:12 | 1994.6 | 25 | AT | 1994.6 | 2001.0 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
