![Hsbc Ftse250](/common/images/company/L_HMCX.png)
Hsbc Ftse250 (HMCX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 1998.8 | 560 | UT | 1998.8 | 2001.0 | Sell | 17,102 | 29 | LSE | |
11:06:45 | 2002.5 | 102 | AT | 2001.5 | 2002.5 | Buy | 16,542 | 28 | LSE | |
11:06:26 | 2003.134 | 102 | O | 2000.5 | 2003.5 | Buy | 16,440 | 27 | LSE | |
10:08:15 | 1998.8 | 1 | O | 1996.0 | 1998.8 | Buy | 16,338 | 26 | LSE | |
10:00:27 | 2000.442 | 3 | O | 1997.6 | 2000.5 | Buy | 16,337 | 25 | LSE | |
09:48:38 | 2003.69 | 743 | O | 2000.0 | 2003.0 | Buy | 16,334 | 24 | LSE | |
09:18:45 | 2005.0 | 4 | AT | 2005.0 | 2006.5 | Sell | 15,591 | 23 | LSE | |
09:12:57 | 2007.0 | 208 | AT | 2005.5 | 2007.0 | Buy | 15,587 | 22 | LSE | |
09:12:42 | 2006.195 | 208 | O | 2004.0 | 2006.5 | Buy | 15,379 | 21 | LSE | |
09:05:18 | 2004.5 | 4 | AT | 2004.5 | 2006.0 | Sell | 15,171 | 20 | LSE | |
08:55:39 | 2006.0 | 25 | AT | 2005.0 | 2006.0 | Buy | 15,167 | 19 | LSE | |
08:53:29 | 2004.0 | 5 | O | 2004.0 | 2007.0 | Sell | 15,142 | 18 | LSE | |
08:52:26 | 2006.634 | 25 | O | 2004.0 | 2007.0 | Buy | 15,137 | 17 | LSE | |
07:36:10 | 2000.5 | 290 | AT | 2000.5 | 2002.0 | Sell | 15,112 | 16 | LSE | |
07:33:42 | 2000.183 | 290 | O | 2000.0 | 2002.5 | Sell | 14,822 | 15 | LSE | |
07:27:39 | 2001.0 | 2101 | AT | 2000.5 | 2001.0 | Buy | 14,532 | 14 | LSE | |
07:23:20 | 2000.74 | 2149 | O | 2000.5 | 2002.0 | Sell | 12,431 | 13 | LSE | |
05:05:22 | 2001.0 | 4 | AT | 2001.0 | 2003.5 | Sell | 10,282 | 12 | LSE | |
04:34:00 | 2001.059 | 251 | O | 1998.4 | 2002.5 | Buy | 10,278 | 11 | LSE | |
04:00:57 | 1997.8 | 200 | AT | 1996.6 | 1997.8 | Buy | 10,027 | 10 | LSE | |
03:58:10 | 1998.2 | 240 | O | 1996.4 | 1998.4 | Buy | 9,827 | 9 | LSE | |
03:56:31 | 1998.156 | 200 | O | 1996.2 | 1998.2 | Buy | 9,587 | 8 | LSE | |
03:30:11 | 2001.0 | 2 | AT | 1996.6 | 2001.0 | Buy | 9,387 | 7 | LSE | |
03:29:44 | 2001.0 | 1 | O | 1996.8 | 2001.0 | Buy | 9,385 | 6 | LSE | |
03:22:34 | 1999.712 | 14 | O | 1995.4 | 1999.8 | Buy | 9,384 | 5 | LSE | |
03:00:51 | 2002.0 | 2101 | AT | 1988.8 | 2002.0 | Buy | 9,370 | 4 | LSE | |
03:00:51 | 2002.0 | 1095 | AT | 1988.8 | 2002.0 | Buy | 7,269 | 3 | LSE | |
03:00:51 | 2002.0 | 1489 | AT | 1989.8 | 2002.0 | Buy | 6,174 | 2 | LSE | |
03:00:17 | 2006.024 | 4685 | O | 1988.6 | 2008.0 | Buy | 4,685 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.