News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:59 | 492.79 | 14 | AT | 492.19 | 492.79 | Buy | 334 | 9 | LSE | |
| 08:32:44 | 494.522 | 2 | O | 492.18 | 494.49 | Buy | 320 | 8 | LSE | |
| 05:20:24 | 492.353 | 219 | O | 491.94 | 494.12 | Sell | 318 | 7 | LSE | |
| 04:28:25 | 493.85 | 9 | AT | 491.56 | 493.85 | Buy | 99 | 6 | LSE | |
| 04:28:25 | 493.67 | 11 | AT | 491.56 | 493.67 | Buy | 90 | 5 | LSE | |
| 03:29:11 | 493.06 | 14 | AT | 491.14 | 493.06 | Buy | 79 | 4 | LSE | |
| 03:29:11 | 493.05 | 46 | AT | 491.13 | 493.05 | Buy | 65 | 3 | LSE | |
| 03:03:05 | 491.5 | 17 | O | 491.5 | 494.75 | Sell | 19 | 2 | LSE | |
| 03:00:21 | 495.23 | 2 | O | 489.55 | 495.13 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
