News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 15.813 | 0.15 | 0.93 | 15.813 | 15.813 | 15.813 | 95 |
| 1741887000 | 15.668 | -0.13 | -0.84 | 15.668 | 15.668 | 15.668 | 158 |
| 1741800600 | 15.801 | -0.28 | -1.75 | 15.724 | 15.801 | 15.586 | 2223 |
| 1741714200 | 16.082 | 0.03 | 0.19 | 16.082 | 16.082 | 16.082 | 200 |
| 1741627800 | 16.052 | -0.14 | -0.88 | 16.052 | 16.052 | 16.052 | 200 |
| 1741368600 | 16.193999 | -0.21 | -1.28 | 16.193999 | 16.193999 | 16.193999 | 61 |
| 1741282200 | 16.404 | 0.02 | 0.15 | 16.404 | 16.404 | 16.404 | 304 |
| 1741195800 | 16.379999 | 0.31 | 1.94 | 16.379999 | 16.527 | 16.363 | 2532 |
| 1741109400 | 16.068 | -0.28 | -1.73 | 16.068 | 16.068 | 16.068 | 716 |
| 1741023000 | 16.351 | -0.07 | -0.44 | 16.416 | 16.416 | 16.231 | 525 |
| 1740763800 | 16.422999 | -0.6 | -3.50 | 16.422999 | 16.422999 | 16.422999 | 360 |
| 1740677400 | 17.019 | -0.15 | -0.84 | 17.074 | 17.107 | 17.019 | 369 |
| 1740591000 | 17.164 | 0.05 | 0.29 | 17.164 | 17.164 | 17.164 | 0 |
| 1740504600 | 17.115 | -0.16 | -0.90 | 17.14 | 17.14 | 17.099 | 6298 |
| 1740418200 | 17.27 | -0.4 | -2.27 | 17.27 | 17.27 | 17.27 | 557 |
| 1740159000 | 17.671 | -0.13 | -0.72 | 17.714 | 17.714 | 17.645 | 1274 |
| 1740072600 | 17.799 | -0.04 | -0.21 | 18.002 | 18.002 | 17.799 | 1454 |
| 1739986200 | 17.837 | -0.04 | -0.20 | 17.837 | 17.837 | 17.837 | 1459 |
| 1739899800 | 17.872 | 0.03 | 0.18 | 17.918 | 17.918 | 17.84 | 6611 |
| 1739813400 | 17.839 | -0.19 | -1.03 | 17.839 | 17.839 | 17.839 | 70 |
| 1739554200 | 18.025 | -0.29 | -1.56 | 18.025 | 18.025 | 18.025 | 5 |
| 1739467800 | 18.311 | -0.07 | -0.40 | 18.311 | 18.311 | 18.311 | 0 |
| 1739381400 | 18.385 | -0.18 | -0.94 | 18.385 | 18.385 | 18.385 | 6 |
| 1739295000 | 18.56 | -0.21 | -1.10 | 18.56 | 18.56 | 18.56 | 1300 |
| 1739208600 | 18.766 | 0.02 | 0.10 | 18.766 | 18.766 | 18.766 | 70 |
| 1738949400 | 18.747 | -0.07 | -0.39 | 18.747 | 18.747 | 18.747 | 0 |
| 1738863000 | 18.821 | 0.06 | 0.29 | 18.821 | 18.821 | 18.821 | 0 |
| 1738776600 | 18.766 | -0.01 | -0.03 | 18.766 | 18.766 | 18.766 | 75 |
| 1738690200 | 18.771 | 0.1 | 0.52 | 18.772 | 18.855 | 18.759 | 1395 |
| 1738603800 | 18.673 | -0.08 | -0.41 | 18.673 | 18.673 | 18.673 | 4429 |
| 1738344600 | 18.749 | 0.11 | 0.57 | 18.749 | 18.749 | 18.749 | 26 |
| 1738258200 | 18.643 | -0.04 | -0.20 | 18.643 | 18.643 | 18.643 | 534 |
| 1738171800 | 18.681 | 0.28 | 1.53 | 18.681 | 18.681 | 18.681 | 250 |
| 1738085400 | 18.4 | -0.05 | -0.29 | 18.484 | 18.508 | 18.31 | 13610 |
| 1737999000 | 18.454 | -0.65 | -3.40 | 18.454 | 18.454 | 18.454 | 160 |
| 1737739800 | 19.103 | -0.25 | -1.30 | 19.103 | 19.103 | 19.103 | 391 |
| 1737653400 | 19.355 | 0.36 | 1.89 | 19.355 | 19.355 | 19.355 | 0 |
| 1737567000 | 18.996 | 0.05 | 0.27 | 18.946 | 19.009 | 18.92 | 2359 |
| 1737480600 | 18.944 | -0.42 | -2.16 | 18.944 | 18.944 | 18.944 | 315 |
| 1737394200 | 19.362 | 0.07 | 0.39 | 19.478 | 19.478 | 19.215 | 567 |
| 1737135000 | 19.287 | -0.18 | -0.91 | 19.34 | 19.34 | 19.27 | 2443 |
| 1737048600 | 19.465 | -0.06 | -0.31 | 19.622 | 19.622 | 19.42 | 1802 |
| 1736962200 | 19.526 | 0.22 | 1.12 | 19.628 | 19.628 | 19.432 | 5453 |
| 1736875800 | 19.31 | -0.25 | -1.26 | 19.31 | 19.31 | 19.31 | 1200 |
| 1736789400 | 19.557 | -0.3 | -1.52 | 19.506 | 19.56 | 19.506 | 2125 |
| 1736530200 | 19.858 | 0.26 | 1.31 | 19.858 | 19.858 | 19.858 | 509 |
| 1736443800 | 19.601 | -0.12 | -0.60 | 19.601 | 19.601 | 19.601 | 0 |
| 1736357400 | 19.72 | 0.18 | 0.95 | 19.72 | 19.72 | 19.72 | 7006 |
| 1736271000 | 19.535 | -0.15 | -0.74 | 19.535 | 19.535 | 19.535 | 17 |
| 1736184600 | 19.68 | -0.32 | -1.58 | 19.902 | 19.902 | 19.527 | 3967 |
| 1735925400 | 19.995 | -0.1 | -0.50 | 19.946 | 20.0145 | 19.946 | 4100 |
| 1735839000 | 20.095 | 0.41 | 2.07 | 20.095 | 20.095 | 20.095 | 290 |
| 1735666200 | 19.688 | 0 | 0.00 | 19.688 | 19.688 | 19.688 | 509 |
| 1735579800 | 19.688 | 0.12 | 0.61 | 19.612 | 19.772 | 19.542 | 2200 |
| 1735320600 | 19.568 | -0.08 | -0.41 | 19.568 | 19.568 | 19.568 | 0 |
| 1735061400 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1734975000 | 19.648 | -0.13 | -0.64 | 19.648 | 19.648 | 19.648 | 22 |
| 1734715800 | 19.775 | -0.38 | -1.89 | 19.806 | 19.806 | 19.756 | 3360 |
| 1734629400 | 20.155 | 0.09 | 0.43 | 20.105 | 20.2075 | 20.0055 | 4565 |
| 1734543000 | 20.069 | 0.03 | 0.16 | 20.069 | 20.069 | 20.069 | 0 |
| 1734456600 | 20.036 | -0.3 | -1.48 | 20.036 | 20.036 | 20.036 | 0 |
| 1734370200 | 20.3375 | -0.16 | -0.78 | 20.395 | 20.405 | 20.3225 | 3401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
