![Henderson International Income Trust Plc](/common/images/company/L_HINT.png)
Henderson International Income Trust Plc (HINT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:30 | 167.7 | 18328 | O | 167.5 | 169.0 | Sell | 102,360 | 26 | LSE | |
10:13:13 | 168.0 | 1152 | AT | 167.5 | 168.0 | Buy | 84,032 | 25 | LSE | |
09:49:26 | 168.16 | 315 | O | 167.5 | 169.0 | Sell | 82,880 | 24 | LSE | |
09:19:48 | 167.965 | 2980 | O | 167.5 | 169.0 | Sell | 82,565 | 23 | LSE | |
09:17:09 | 168.16 | 2285 | O | 167.5 | 169.0 | Sell | 79,585 | 22 | LSE | |
08:33:28 | 168.19 | 5470 | O | 167.5 | 169.0 | Sell | 77,300 | 21 | LSE | |
08:09:07 | 168.19 | 1075 | O | 167.5 | 169.0 | Sell | 71,830 | 20 | LSE | |
07:43:54 | 168.235 | 5000 | O | 167.5 | 169.0 | Sell | 70,755 | 19 | LSE | |
07:40:28 | 168.233 | 2500 | O | 167.5 | 169.0 | Sell | 65,755 | 18 | LSE | |
07:36:31 | 167.965 | 2650 | O | 167.5 | 169.0 | Sell | 63,255 | 17 | LSE | |
07:26:23 | 168.235 | 5465 | O | 167.5 | 169.0 | Sell | 60,605 | 16 | LSE | |
06:40:17 | 168.249 | 5911 | O | 167.5 | 169.0 | Sell | 55,140 | 15 | LSE | |
05:52:49 | 168.25 | 2377 | O | 167.5 | 169.0 | 49,229 | 14 | LSE | ||
05:45:16 | 168.548 | 20661 | O | 167.5 | 169.0 | Buy | 46,852 | 13 | LSE | |
05:34:38 | 168.249 | 4300 | O | 167.5 | 169.0 | Sell | 26,191 | 12 | LSE | |
04:52:26 | 168.25 | 4432 | O | 167.5 | 169.0 | 21,891 | 11 | LSE | ||
04:48:42 | 167.963 | 115 | O | 167.5 | 169.0 | Sell | 17,459 | 10 | LSE | |
04:43:12 | 167.963 | 115 | O | 167.5 | 169.0 | Sell | 17,344 | 9 | LSE | |
04:41:55 | 167.964 | 6735 | O | 167.5 | 169.0 | Sell | 17,229 | 8 | LSE | |
04:31:11 | 167.962 | 1496 | O | 167.5 | 169.0 | Sell | 10,494 | 7 | LSE | |
04:09:05 | 167.963 | 901 | O | 167.5 | 169.0 | Sell | 8,998 | 6 | LSE | |
04:08:15 | 167.963 | 901 | O | 167.5 | 169.0 | Sell | 8,097 | 5 | LSE | |
03:59:20 | 167.964 | 1260 | O | 167.5 | 169.0 | Sell | 7,196 | 4 | LSE | |
03:53:17 | 167.962 | 3705 | O | 167.5 | 169.0 | Sell | 5,936 | 3 | LSE | |
03:12:40 | 167.92 | 2113 | O | 167.5 | 169.0 | Sell | 2,231 | 2 | LSE | |
03:00:09 | 168.55 | 118 | O | 167.5 | 169.0 | Buy | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.