ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,648.05
      0.30%
      US Tech 100
      19,896.80
      0.26%
      Dow Jones
      40,407.52
      0.49%
      Brent Oil
      83.105
      -1.46%
      Bitcoin
      63,992.99
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Henderson International Income Trust Plc (HINT)

      7. Henderson International Income Trust Plc (HINT) Trades

      Henderson International Income Trust Plc

      Henderson International Income Trust Plc (HINT)

      LSE
      172.50
      0.00
      ( 0.00% )
      Updated: 08:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HINT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 168.0 100000 O 167.5 168.5
      		786,285 60 LSE
      11:58:41 167.458 31000 O 167.5 168.5 Sell
      		686,285 59 LSE
      11:29:55 168.5 6 O 167.5 168.5 Buy
      		655,285 58 LSE
      11:24:41 167.5 1500 AT 167.5 168.5 Sell
      		655,279 57 LSE
      11:22:55 168.0 1000 O 167.0 168.5 Buy
      		653,779 56 LSE
      11:22:29 167.949 3678 O 167.5 168.5 Sell
      		652,779 55 LSE
      11:18:32 167.95 3000 O 167.5 168.5 Sell
      		649,101 54 LSE
      10:58:57 167.882 12439 O 167.5 168.5 Sell
      		646,101 53 LSE
      10:41:52 167.5 1300 AT 167.5 168.5 Sell
      		633,662 52 LSE
      10:34:10 167.881 2800 O 167.5 168.5 Sell
      		632,362 51 LSE
      10:28:44 167.7 2600 O 167.5 168.5 Sell
      		629,562 50 LSE
      10:21:58 167.5 1500 AT 167.5 168.5 Sell
      		626,962 49 LSE
      10:21:40 167.5 1500 AT 167.5 168.5 Sell
      		625,462 48 LSE
      10:21:28 167.5 1500 AT 167.5 168.5 Sell
      		623,962 47 LSE
      10:19:32 167.882 7405 O 167.5 168.5 Sell
      		622,462 46 LSE
      10:13:08 168.0 75000 O 167.5 168.5
      		615,057 45 LSE
      10:13:06 168.0 75000 O 167.5 168.5
      		540,057 44 LSE
      10:12:58 168.0 75000 O 167.5 168.5
      		465,057 43 LSE
      10:12:55 168.0 75000 O 167.5 168.5
      		390,057 42 LSE
      10:06:25 168.5 1 O 167.5 168.5 Buy
      		315,057 41 LSE
      10:01:15 167.573 1142 O 167.0 168.5 Sell
      		315,056 40 LSE
      09:59:02 167.571 10000 O 167.0 168.5 Sell
      		313,914 39 LSE
      09:47:15 167.3 6500 O 167.0 168.5 Sell
      		303,914 38 LSE
      09:42:49 167.0 1750 AT 167.0 168.5 Sell
      		297,414 37 LSE
      09:01:17 167.6 895 O 167.5 168.5 Sell
      		295,664 36 LSE
      09:00:40 167.6 895 O 167.5 168.5 Sell
      		294,769 35 LSE
      08:55:20 168.073 589 O 167.5 169.0 Sell
      		293,874 34 LSE
      08:23:55 167.5 2786 AT 167.5 169.0 Sell
      		293,285 33 LSE
      08:23:52 167.5 2786 AT 167.5 169.0 Sell
      		290,499 32 LSE
      08:23:51 167.5 2786 AT 167.5 169.0 Sell
      		287,713 31 LSE
      08:23:42 167.5 2786 AT 167.5 169.0 Sell
      		284,927 30 LSE
      08:23:39 167.5 2786 AT 167.5 169.0 Sell
      		282,141 29 LSE
      08:23:36 167.5 1890 AT 167.5 169.0 Sell
      		279,355 28 LSE
      08:23:36 167.5 2786 AT 167.5 169.0 Sell
      		277,465 27 LSE
      08:18:01 168.071 3569 O 167.5 169.0 Sell
      		274,679 26 LSE
      07:49:09 166.75 16400 O 167.5 169.0 Sell
      		271,110 25 LSE
      07:27:26 168.01 1435 O 167.5 169.0 Sell
      		254,710 24 LSE
      07:23:00 167.65 550 O 167.5 169.0 Sell
      		253,275 23 LSE
      07:22:59 167.5 100 O 167.5 169.0 Sell
      		252,725 22 LSE
      07:06:03 168.0 75000 O 166.5 169.0 Buy
      		252,625 21 LSE
      07:05:50 168.0 75000 O 166.5 169.0 Buy
      		177,625 20 LSE
      06:52:10 167.264 6000 O 166.5 168.5 Sell
      		102,625 19 LSE
      06:51:56 166.892 25000 O 166.5 168.5 Sell
      		96,625 18 LSE
      06:32:57 166.935 13350 O 166.5 168.5 Sell
      		71,625 17 LSE
      06:13:52 166.892 5708 O 166.5 168.5 Sell
      		58,275 16 LSE
      05:52:08 167.06 4500 O 166.5 168.5 Sell
      		52,567 15 LSE
      05:40:59 167.2 4388 O 166.5 169.0 Sell
      		48,067 14 LSE
      05:39:49 167.28 1349 O 166.5 168.5 Sell
      		43,679 13 LSE
      05:37:50 167.278 1187 O 166.5 168.5 Sell
      		42,330 12 LSE
      05:22:44 167.475 2000 O 166.5 169.0 Sell
      		41,143 11 LSE
      04:24:36 167.677 5931 O 167.0 169.0 Sell
      		39,143 10 LSE
      04:15:58 166.88 6500 O 166.5 168.5 Sell
      		33,212 9 LSE
      04:08:04 167.18 9778 O 166.5 168.5 Sell
      		26,712 8 LSE
      04:00:03 167.28 260 O 166.5 168.5 Sell
      		16,934 7 LSE
      03:41:23 166.85 1000 O 166.0 168.5 Sell
      		16,674 6 LSE
      03:40:59 167.0 11912 O 166.0 168.5 Sell
      		15,674 5 LSE
      03:29:20 167.75 360 O 166.0 168.5 Buy
      		3,762 4 LSE
      03:03:39 167.0 1787 O 166.0 168.5 Sell
      		3,402 3 LSE
      03:01:46 169.0 14 O 166.0 168.5 Buy
      		1,615 2 LSE
      03:00:17 167.07 1601 O 166.5 169.5 Sell
      		1,601 1 LSE

      Your Recent History

      LSE
      HINT
      Henderson International ...
      TSX
      TMEI
      TD Morningstar ESG Inter...
      BIT
      P1V8J0
      NLBNPIT1V8J0 20241220 42...
      BIT
      F37471
      Vontobel Financial Produ...
      BIT
      UB4Q5W
      Unicredit Bank
      NASDAQ
      MCAGR
      Mountain Crest Acquisiti...
      AQSE
      NANO.GB
      Nanoco
      NYSE
      HMN
      Horace Mann Educators
      Delayed Upgrade Clock