ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hill & Smith Plc

Hill & Smith Plc (HILS)

1,994.00
12.00
(0.61%)
Closed January 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1864.507337526211908200019081029851943.60707364DE
41447.783783783781850200017581299541876.3958102DE
12-126-5.943396226422120220517581132961971.43747673DE
26-266-11.76991150442260232517581256462025.75041778DE
521085.726405090141886233017581159841996.36204648DE
15655038.0886426593144423308591176691607.09133684DE
26051234.5479082321148223308441174021534.52647423DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382582001982381.9519441986194276167
1738171800194400.0019421954193655425
17380854001944261.36191619461916126635
17379990001918-36-1.84191019541910157324
17377398001954-6-0.3119081968190899375
17376534001960160.8219241960192080579
17375670001944341.78194019481910149564
1737480600191020.1019001926189667970
17373942001908180.95193219321890185159
1737135000189060.32184019061840258024
17370486001884321.73186218881842216915
17369622001852623.4618021876180264575
17368758001790160.9018181818177690430
17367894001774-18-1.0017701784175897447
17365302001792-40-2.1818321840177659110
17364438001832321.78177018441770168855
17363574001800100.56180218221778125220
17362710001790-64-3.45182618561762132652
17361846001854100.5418581882183668415
17359254001844-12-0.65185018601830319233
17358390001856-12-0.6418901890185047148
17356662001868180.9718701870184421662
17355798001850-34-1.8018701870183854953
17353206001884-4-0.2119341934187254824
17350614001888120.6418741888187414060
17349750001876-4-0.2118781886186060890
17347158001880-2-0.11192219221848307454
17346294001882-30-1.57186218961858275966
17345430001912-4-0.2119201938190472072
17344566001916-28-1.4419341934189659236
17343702001944-16-0.8219801980193885518
17341110001960-36-1.8019982000195257202
17340246001996-4-0.20200020201996279909
17339382002000-10-0.5019842020198483186
17338518002010-90-4.29208520852005113295
1733765400210050.2420502110205052255
17335062002095100.48205021052045130302
1733419800208550.2421202120207070696
17333334002080150.7320952095205589676
1733247000206500.0020702085206549701
1733160600206500.0021052105205548364
17329014002065-15-0.7220752080205546648
17328150002080-25-1.1920752110207529096
17327286002105-10-0.4721652165210046608
17326422002115-40-1.8622052205211088030
17325558002155100.47214521652125119551
17322966002145200.9421252145211068135
17322102002125301.4321152130209074589
17321238002095150.72212021502080348340
17320374002080-30-1.4220852110206585181
17319510002110-50-2.31212521552090120640
1731691800216050.2321602175215550634
17316054002155452.13212021552100298523
17315190002110-10-0.47212021352090165262
17314326002120-30-1.40211021402110148165
17313462002150351.6521352180211586404
17310870002115-15-0.7021202130211054603
17310006002130301.43211521352100101658
17309142002100552.69213021352065179755
17308278002045-20-0.97203520752035161263
1730741400206550.2420352085203554688
17304822002060251.23205520702025109961
17303958002035-40-1.93205520551986123133
Rendering Error

HILS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock