ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hill & Smith Plc

Hill & Smith Plc (HILS)

1,982.00
38.00
(1.95%)
Closed January 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1583.014553014551924198619081038681940.51978095DE
4924.867724867721890198617581285031872.89192566DE
12-133-6.288416075652115220517581137431973.79962745DE
26-258-11.51785714292240233017581261432027.93175512DE
521025.425531914891880233017581159361996.08233903DE
15653837.2576177285144423308591177241606.77217271DE
26049833.5579514825148423308441174591534.21351142DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738171800194400.0019421954193655425
17380854001944261.36191619461916126635
17379990001918-36-1.84191019541910157324
17377398001954-6-0.3119081968190899375
17376534001960160.8219241960192080579
17375670001944341.78194019481910149564
1737480600191020.1019001926189667970
17373942001908180.95193219321890185159
1737135000189060.32184019061840258024
17370486001884321.73186218881842216915
17369622001852623.4618021876180264575
17368758001790160.9018181818177690430
17367894001774-18-1.0017701784175897447
17365302001792-40-2.1818321840177659110
17364438001832321.78177018441770168855
17363574001800100.56180218221778125220
17362710001790-64-3.45182618561762132652
17361846001854100.5418581882183668415
17359254001844-12-0.65185018601830319233
17358390001856-12-0.6418901890185047148
17356662001868180.9718701870184421662
17355798001850-34-1.8018701870183854953
17353206001884-4-0.2119341934187254824
17350614001888120.6418741888187414060
17349750001876-4-0.2118781886186060890
17347158001880-2-0.11192219221848307454
17346294001882-30-1.57186218961858275966
17345430001912-4-0.2119201938190472072
17344566001916-28-1.4419341934189659236
17343702001944-16-0.8219801980193885518
17341110001960-36-1.8019982000195257202
17340246001996-4-0.20200020201996279909
17339382002000-10-0.5019842020198483186
17338518002010-90-4.29208520852005113295
1733765400210050.2420502110205052255
17335062002095100.48205021052045130302
1733419800208550.2421202120207070696
17333334002080150.7320952095205589676
1733247000206500.0020702085206549701
1733160600206500.0021052105205548364
17329014002065-15-0.7220752080205546648
17328150002080-25-1.1920752110207529096
17327286002105-10-0.4721652165210046608
17326422002115-40-1.8622052205211088030
17325558002155100.47214521652125119551
17322966002145200.9421252145211068135
17322102002125301.4321152130209074589
17321238002095150.72212021502080348340
17320374002080-30-1.4220852110206585181
17319510002110-50-2.31212521552090120640
1731691800216050.2321602175215550634
17316054002155452.13212021552100298523
17315190002110-10-0.47212021352090165262
17314326002120-30-1.40211021402110148165
17313462002150351.6521352180211586404
17310870002115-15-0.7021202130211054603
17310006002130301.43211521352100101658
17309142002100552.69213021352065179755
17308278002045-20-0.97203520752035161263
1730741400206550.2420352085203554688
17304822002060251.23205520702025109961
17303958002035-40-1.93205520551986123133
17303094002075452.22209020902010192215

HILS Financials

Financials

Your Recent History

Delayed Upgrade Clock