TIDMHIK
RNS Number : 5175L
Hikma Pharmaceuticals Plc
13 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 13 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 168,460 14,530 74,055 57,044
Highest price GBP 17.20 GBP 17.19 GBP 17.21 GBP 17.20
paid (per ordinary
share):
Lowest price GBP 16.70 GBP 16.72 GBP 16.71 GBP 16.71
paid (per ordinary
share):
Volume weighted GBP 17.04 GBP 17.03 GBP 17.08 GBP 17.04
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 236,931,990 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 224,098,757 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
13/05/2022 08:00:31 1,707.50 177 LSE E0ADrWFOLZPG
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 85 LSE E0ADrWFOLZPR
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 299 LSE E0ADrWFOLZPX
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 44 LSE E0ADrWFOLZPe
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 299 LSE E0ADrWFOLZPg
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 182 LSE E0ADrWFOLZPk
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 182 LSE E0ADrWFOLZPm
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 64 LSE E0ADrWFOLZPp
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 182 LSE E0ADrWFOLZPr
----------- --------- --------- --------- --------------------
13/05/2022 08:00:31 1,705.50 33 LSE E0ADrWFOLZPv
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.50 303 CHIX 2899474077764
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.50 15 CHIX 2899474077765
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.00 103 CHIX 2899474077766
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.00 55 CHIX 2899474077767
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.00 400 LSE E0ADrWFOLadP
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.00 400 LSE E0ADrWFOLadT
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.00 69 LSE E0ADrWFOLadV
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.00 333 LSE E0ADrWFOLadZ
----------- --------- --------- --------- --------------------
13/05/2022 08:00:48 1,712.00 364 CHIX 2899474077768
----------- --------- --------- --------- --------------------
13/05/2022 08:02:04 1,709.50 471 LSE E0ADrWFOLgeW
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 359 LSE E0ADrWFOLtYN
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 407 LSE E0ADrWFOLtYP
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 429 LSE E0ADrWFOLtYR
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 380 LSE E0ADrWFOLtYe
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 131 CHIX 2899474080781
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 20 AQUIS 2489
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 27 LSE E0ADrWFOLtYh
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 429 LSE E0ADrWFOLtYj
----------- --------- --------- --------- --------------------
13/05/2022 08:06:53 1,712.00 27 LSE E0ADrWFOLtYp
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.50 367 LSE E0ADrWFOM47s
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.50 400 LSE E0ADrWFOM47u
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.50 664 LSE E0ADrWFOM47w
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.50 319 LSE E0ADrWFOM484
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.00 50 LSE E0ADrWFOM48O
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.00 28 LSE E0ADrWFOM48Q
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.00 90 LSE E0ADrWFOM48T
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.00 400 LSE E0ADrWFOM48a
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.00 44 LSE E0ADrWFOM48c
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.00 46 LSE E0ADrWFOM48e
----------- --------- --------- --------- --------------------
13/05/2022 08:12:16 1,715.00 232 LSE E0ADrWFOM48Y
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 400 LSE E0ADrWFOM5F4
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 400 LSE E0ADrWFOM5F6
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 222 LSE E0ADrWFOM5FC
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 178 LSE E0ADrWFOM5FG
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 268 LSE E0ADrWFOM5FI
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 132 LSE E0ADrWFOM5FM
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 114 LSE E0ADrWFOM5FO
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 54 LSE E0ADrWFOM5FQ
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 132 LSE E0ADrWFOM5FX
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 19 LSE E0ADrWFOM5Fa
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 55 LSE E0ADrWFOM5Fg
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 34 LSE E0ADrWFOM5Fi
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 160 LSE E0ADrWFOM5Gf
----------- --------- --------- --------- --------------------
13/05/2022 08:12:44 1,716.00 31 LSE E0ADrWFOM5Gh
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,715.00 106 LSE E0ADrWFOM9T8
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,715.00 273 LSE E0ADrWFOM9TA
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,715.00 30 LSE E0ADrWFOM9TD
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,715.00 471 LSE E0ADrWFOM9TF
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,715.00 30 LSE E0ADrWFOM9TJ
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,715.00 51 LSE E0ADrWFOM9TR
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 346 LSE E0ADrWFOM9TX
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 403 LSE E0ADrWFOM9TZ
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 213 LSE E0ADrWFOM9Te
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 190 LSE E0ADrWFOM9Tp
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 190 LSE E0ADrWFOM9Tv
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 190 LSE E0ADrWFOM9Ty
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 23 LSE E0ADrWFOM9U0
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 120 LSE E0ADrWFOM9U2
----------- --------- --------- --------- --------------------
13/05/2022 08:15:01 1,714.50 22 LSE E0ADrWFOM9U6
----------- --------- --------- --------- --------------------
13/05/2022 08:15:26 1,710.00 409 LSE E0ADrWFOMASs
----------- --------- --------- --------- --------------------
13/05/2022 08:15:31 1,709.00 404 LSE E0ADrWFOMAcQ
----------- --------- --------- --------- --------------------
13/05/2022 08:15:31 1,709.00 46 LSE E0ADrWFOMAcS
----------- --------- --------- --------- --------------------
13/05/2022 08:15:33 1,709.00 404 LSE E0ADrWFOMAiK
----------- --------- --------- --------- --------------------
13/05/2022 08:15:33 1,709.00 109 LSE E0ADrWFOMAiM
----------- --------- --------- --------- --------------------
13/05/2022 08:16:11 1,708.00 456 LSE E0ADrWFOMBms
----------- --------- --------- --------- --------------------
13/05/2022 08:16:37 1,709.00 117 CHIX 2899474086193
----------- --------- --------- --------- --------------------
13/05/2022 08:16:37 1,709.00 233 CHIX 2899474086194
----------- --------- --------- --------- --------------------
13/05/2022 08:18:41 1,706.50 225 LSE E0ADrWFOMJDM
----------- --------- --------- --------- --------------------
13/05/2022 08:18:41 1,706.50 55 LSE E0ADrWFOMJDO
----------- --------- --------- --------- --------------------
13/05/2022 08:25:35 1,712.00 410 LSE E0ADrWFOMWdW
----------- --------- --------- --------- --------------------
13/05/2022 08:25:35 1,712.00 25 LSE E0ADrWFOMWdc
----------- --------- --------- --------- --------------------
13/05/2022 08:25:35 1,712.00 38 LSE E0ADrWFOMWdf
----------- --------- --------- --------- --------------------
13/05/2022 08:25:35 1,712.00 152 LSE E0ADrWFOMWdh
----------- --------- --------- --------- --------------------
13/05/2022 08:25:35 1,712.00 95 LSE E0ADrWFOMWdj
----------- --------- --------- --------- --------------------
13/05/2022 08:25:35 1,712.00 100 LSE E0ADrWFOMWdl
----------- --------- --------- --------- --------------------
13/05/2022 08:25:35 1,712.00 378 LSE E0ADrWFOMWdn
----------- --------- --------- --------- --------------------
13/05/2022 08:25:35 1,712.00 199 LSE E0ADrWFOMWdr
----------- --------- --------- --------- --------------------
13/05/2022 08:25:48 1,711.00 368 LSE E0ADrWFOMX8D
----------- --------- --------- --------- --------------------
13/05/2022 08:25:48 1,711.00 43 LSE E0ADrWFOMX8I
----------- --------- --------- --------- --------------------
13/05/2022 08:25:48 1,711.00 318 LSE E0ADrWFOMX8K
----------- --------- --------- --------- --------------------
13/05/2022 08:25:48 1,711.00 361 LSE E0ADrWFOMX8O
----------- --------- --------- --------- --------------------
13/05/2022 08:25:48 1,711.00 43 LSE E0ADrWFOMX8Q
----------- --------- --------- --------- --------------------
13/05/2022 08:25:48 1,711.00 7 LSE E0ADrWFOMX8S
----------- --------- --------- --------- --------------------
13/05/2022 08:25:48 1,711.00 36 LSE E0ADrWFOMX8U
----------- --------- --------- --------- --------------------
13/05/2022 08:25:48 1,711.00 173 LSE E0ADrWFOMX8b
----------- --------- --------- --------- --------------------
13/05/2022 08:26:23 1,709.50 240 LSE E0ADrWFOMYER
----------- --------- --------- --------- --------------------
13/05/2022 08:26:25 1,709.50 204 LSE E0ADrWFOMYIS
----------- --------- --------- --------- --------------------
13/05/2022 08:26:25 1,709.50 17 LSE E0ADrWFOMYIb
----------- --------- --------- --------- --------------------
13/05/2022 08:26:25 1,709.50 20 LSE E0ADrWFOMYId
----------- --------- --------- --------- --------------------
13/05/2022 08:26:25 1,709.50 206 LSE E0ADrWFOMYIX
----------- --------- --------- --------- --------------------
13/05/2022 08:26:25 1,709.50 416 LSE E0ADrWFOMYIZ
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 140 CHIX 2899474095265
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 38 BATE 78364179544
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 6 BATE 78364179545
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 90 CHIX 2899474095269
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 32 BATE 78364179546
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 98 BATE 78364179547
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 88 CHIX 2899474095270
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 490 LSE E0ADrWFOMhTb
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 382 LSE E0ADrWFOMhTV
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 46 LSE E0ADrWFOMhTt
----------- --------- --------- --------- --------------------
13/05/2022 08:31:13 1,710.00 58 LSE E0ADrWFOMhU3
----------- --------- --------- --------- --------------------
13/05/2022 08:31:49 1,710.00 676 LSE E0ADrWFOMjAD
----------- --------- --------- --------- --------------------
13/05/2022 08:31:49 1,710.00 246 CHIX 2899474095671
----------- --------- --------- --------- --------------------
13/05/2022 08:31:49 1,710.00 135 BATE 78364179804
----------- --------- --------- --------- --------------------
13/05/2022 08:37:07 1,718.00 40 CHIX 2899474098720
----------- --------- --------- --------- --------------------
13/05/2022 08:37:07 1,718.00 28 LSE E0ADrWFOMsbr
----------- --------- --------- --------- --------------------
13/05/2022 08:37:17 1,720.00 403 CHIX 2899474098787
----------- --------- --------- --------- --------------------
13/05/2022 08:37:17 1,720.00 140 CHIX 2899474098788
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 58 CHIX 2899474098797
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 26 BATE 78364181401
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 57 CHIX 2899474098798
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 215 CHIX 2899474098799
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 37 BATE 78364181402
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 115 LSE E0ADrWFOMsuD
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 253 LSE E0ADrWFOMsuK
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 188 LSE E0ADrWFOMsuO
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 62 LSE E0ADrWFOMsuM
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 369 CHIX 2899474098801
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 111 CHIX 2899474098802
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 9 BATE 78364181403
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 21 BATE 78364181404
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 403 LSE E0ADrWFOMsue
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 7 BATE 78364181405
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 403 LSE E0ADrWFOMsui
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 114 LSE E0ADrWFOMsuk
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 239 LSE E0ADrWFOMsuo
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 7 BATE 78364181406
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 7 BATE 78364181407
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 62 LSE E0ADrWFOMsuq
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 102 LSE E0ADrWFOMsus
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 301 LSE E0ADrWFOMsuu
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 102 LSE E0ADrWFOMsuy
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.00 9 BATE 78364181408
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 253 LSE E0ADrWFOMsv3
----------- --------- --------- --------- --------------------
13/05/2022 08:37:19 1,719.50 38 LSE E0ADrWFOMsv8
----------- --------- --------- --------- --------------------
13/05/2022 08:38:32 1,717.50 100 LSE E0ADrWFOMuHL
----------- --------- --------- --------- --------------------
13/05/2022 08:38:43 1,717.50 176 LSE E0ADrWFOMuNV
----------- --------- --------- --------- --------------------
13/05/2022 08:38:43 1,717.50 232 LSE E0ADrWFOMuNc
----------- --------- --------- --------- --------------------
13/05/2022 08:38:43 1,717.50 1 LSE E0ADrWFOMuNe
----------- --------- --------- --------- --------------------
13/05/2022 08:38:43 1,717.50 129 LSE E0ADrWFOMuNs
----------- --------- --------- --------- --------------------
13/05/2022 08:38:43 1,717.50 380 LSE E0ADrWFOMuO0
----------- --------- --------- --------- --------------------
13/05/2022 08:38:43 1,717.50 114 LSE E0ADrWFOMuO7
----------- --------- --------- --------- --------------------
13/05/2022 08:39:17 1,717.00 152 LSE E0ADrWFOMvv9
----------- --------- --------- --------- --------------------
13/05/2022 08:40:37 1,717.00 534 LSE E0ADrWFOMxiK
----------- --------- --------- --------- --------------------
13/05/2022 08:40:37 1,717.00 107 BATE 78364182342
----------- --------- --------- --------- --------------------
13/05/2022 08:40:37 1,717.00 100 CHIX 2899474100496
----------- --------- --------- --------- --------------------
13/05/2022 08:40:37 1,717.00 94 CHIX 2899474100497
----------- --------- --------- --------- --------------------
13/05/2022 08:40:37 1,717.00 64 BATE 78364182345
----------- --------- --------- --------- --------------------
13/05/2022 08:40:37 1,716.50 202 CHIX 2899474100509
----------- --------- --------- --------- --------------------
13/05/2022 08:41:15 1,714.00 50 AQUIS 11050
----------- --------- --------- --------- --------------------
13/05/2022 08:41:16 1,714.00 260 LSE E0ADrWFOMyod
----------- --------- --------- --------- --------------------
13/05/2022 08:41:55 1,714.00 49 CHIX 2899474101123
----------- --------- --------- --------- --------------------
13/05/2022 08:46:49 1,718.00 166 BATE 78364184157
----------- --------- --------- --------- --------------------
13/05/2022 08:46:49 1,718.00 231 CHIX 2899474103896
----------- --------- --------- --------- --------------------
13/05/2022 08:46:49 1,718.00 831 LSE E0ADrWFON6LD
----------- --------- --------- --------- --------------------
13/05/2022 08:46:49 1,718.00 72 CHIX 2899474103897
----------- --------- --------- --------- --------------------
13/05/2022 08:46:49 1,717.50 74 LSE E0ADrWFON6LU
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 65 LSE E0ADrWFON6SS
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 106 LSE E0ADrWFON6SY
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 212 LSE E0ADrWFON6Sp
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 50 LSE E0ADrWFON6St
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 443 LSE E0ADrWFON6Sx
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 418 LSE E0ADrWFON6Sz
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 37 LSE E0ADrWFON6T1
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 39 LSE E0ADrWFON6T3
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 40 LSE E0ADrWFON6T5
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 380 LSE E0ADrWFON6TD
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 408 LSE E0ADrWFON6TF
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 217 LSE E0ADrWFON6TH
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 201 LSE E0ADrWFON6TJ
----------- --------- --------- --------- --------------------
13/05/2022 08:46:53 1,717.50 8 LSE E0ADrWFON6TL
----------- --------- --------- --------- --------------------
13/05/2022 08:47:20 1,716.50 374 LSE E0ADrWFON706
----------- --------- --------- --------- --------------------
13/05/2022 08:47:26 1,713.00 136 LSE E0ADrWFON7CU
----------- --------- --------- --------- --------------------
13/05/2022 08:51:31 1,711.50 69 AQUIS 13198
----------- --------- --------- --------- --------------------
13/05/2022 08:51:31 1,711.50 5 CHIX 2899474106203
----------- --------- --------- --------- --------------------
13/05/2022 08:51:31 1,711.50 117 BATE 78364185335
----------- --------- --------- --------- --------------------
13/05/2022 08:51:31 1,711.50 207 CHIX 2899474106204
----------- --------- --------- --------- --------------------
13/05/2022 08:51:31 1,711.50 137 LSE E0ADrWFONCZQ
----------- --------- --------- --------- --------------------
13/05/2022 08:51:31 1,711.50 38 LSE E0ADrWFONCZS
----------- --------- --------- --------- --------------------
13/05/2022 08:51:31 1,711.50 172 LSE E0ADrWFONCZU
----------- --------- --------- --------- --------------------
13/05/2022 08:51:31 1,711.50 412 LSE E0ADrWFONCZd
----------- --------- --------- --------- --------------------
13/05/2022 08:51:37 1,710.00 50 AQUIS 13213
----------- --------- --------- --------- --------------------
13/05/2022 08:51:37 1,710.00 423 LSE E0ADrWFONCkh
----------- --------- --------- --------- --------------------
13/05/2022 08:51:37 1,710.00 154 CHIX 2899474106254
----------- --------- --------- --------- --------------------
13/05/2022 08:51:37 1,710.00 84 BATE 78364185374
----------- --------- --------- --------- --------------------
13/05/2022 08:55:28 1,708.50 409 LSE E0ADrWFONHeq
----------- --------- --------- --------- --------------------
13/05/2022 08:55:28 1,708.50 82 BATE 78364186341
----------- --------- --------- --------- --------------------
13/05/2022 08:55:28 1,708.50 83 BATE 78364186342
----------- --------- --------- --------- --------------------
13/05/2022 08:55:28 1,708.50 135 CHIX 2899474108125
----------- --------- --------- --------- --------------------
13/05/2022 08:55:28 1,708.50 151 CHIX 2899474108126
----------- --------- --------- --------- --------------------
13/05/2022 08:56:40 1,708.50 189 AQUIS 14083
----------- --------- --------- --------- --------------------
13/05/2022 08:56:40 1,708.50 474 AQUIS 14084
----------- --------- --------- --------- --------------------
13/05/2022 08:56:40 1,708.50 56 AQUIS 14085
----------- --------- --------- --------- --------------------
13/05/2022 08:56:40 1,708.50 93 BATE 78364186692
----------- --------- --------- --------- --------------------
13/05/2022 08:56:40 1,708.50 150 CHIX 2899474108785
----------- --------- --------- --------- --------------------
13/05/2022 08:56:40 1,708.50 21 CHIX 2899474108786
----------- --------- --------- --------- --------------------
13/05/2022 08:56:40 1,708.50 467 LSE E0ADrWFONJbK
----------- --------- --------- --------- --------------------
13/05/2022 08:58:06 1,704.00 47 AQUIS 14336
----------- --------- --------- --------- --------------------
13/05/2022 08:58:06 1,704.00 144 CHIX 2899474109405
----------- --------- --------- --------- --------------------
13/05/2022 08:58:06 1,704.00 142 LSE E0ADrWFONLcz
----------- --------- --------- --------- --------------------
13/05/2022 08:58:09 1,704.00 430 LSE E0ADrWFONLjL
----------- --------- --------- --------- --------------------
13/05/2022 08:58:09 1,704.00 120 LSE E0ADrWFONLjN
----------- --------- --------- --------- --------------------
13/05/2022 08:58:17 1,703.00 172 LSE E0ADrWFONM4l
----------- --------- --------- --------- --------------------
13/05/2022 08:58:59 1,703.00 233 LSE E0ADrWFONMy2
----------- --------- --------- --------- --------------------
13/05/2022 08:58:59 1,703.00 9 LSE E0ADrWFONMy4
----------- --------- --------- --------- --------------------
13/05/2022 08:59:07 1,701.00 110 LSE E0ADrWFONNFy
----------- --------- --------- --------- --------------------
13/05/2022 08:59:09 1,701.00 243 LSE E0ADrWFONNGm
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,706.00 500 LSE E0ADrWFONUvx
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,705.50 504 LSE E0ADrWFONUw5
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,706.00 24 LSE E0ADrWFONUw1
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,705.00 354 LSE E0ADrWFONUwL
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,706.00 191 CHIX 2899474112707
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,706.00 105 BATE 78364188923
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,705.50 101 BATE 78364188924
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,705.50 183 CHIX 2899474112709
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,705.00 70 BATE 78364188925
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,705.00 129 CHIX 2899474112713
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,706.00 62 AQUIS 15672
----------- --------- --------- --------- --------------------
13/05/2022 09:04:01 1,705.00 42 LSE E0ADrWFONUx5
----------- --------- --------- --------- --------------------
13/05/2022 09:10:37 1,710.00 189 CHIX 2899474116021
----------- --------- --------- --------- --------------------
13/05/2022 09:10:45 1,709.00 169 LSE E0ADrWFONeHd
----------- --------- --------- --------- --------------------
13/05/2022 09:10:45 1,709.00 434 LSE E0ADrWFONeHj
----------- --------- --------- --------- --------------------
13/05/2022 09:10:45 1,709.00 603 LSE E0ADrWFONeHq
----------- --------- --------- --------- --------------------
13/05/2022 09:10:45 1,709.00 65 LSE E0ADrWFONeHw
----------- --------- --------- --------- --------------------
13/05/2022 09:10:45 1,709.00 282 LSE E0ADrWFONeHy
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,708.50 44 AQUIS 17298
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,709.00 68 AQUIS 17296
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,709.00 59 CHIX 2899474116268
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,709.00 115 BATE 78364190751
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,709.00 151 CHIX 2899474116269
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,709.00 576 LSE E0ADrWFONemh
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,708.50 366 LSE E0ADrWFONemo
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,708.50 133 CHIX 2899474116270
----------- --------- --------- --------- --------------------
13/05/2022 09:11:10 1,708.50 73 BATE 78364190752
----------- --------- --------- --------- --------------------
13/05/2022 09:11:53 1,708.00 10 LSE E0ADrWFONfYT
----------- --------- --------- --------- --------------------
13/05/2022 09:12:32 1,707.50 90 LSE E0ADrWFONgL8
----------- --------- --------- --------- --------------------
13/05/2022 09:12:36 1,708.00 95 LSE E0ADrWFONgP9
----------- --------- --------- --------- --------------------
13/05/2022 09:12:36 1,708.00 193 LSE E0ADrWFONgPE
----------- --------- --------- --------- --------------------
13/05/2022 09:12:47 1,708.00 185 LSE E0ADrWFONggn
----------- --------- --------- --------- --------------------
13/05/2022 09:13:39 1,710.50 34 AQUIS 17859
----------- --------- --------- --------- --------------------
13/05/2022 09:13:39 1,710.50 57 BATE 78364191346
----------- --------- --------- --------- --------------------
13/05/2022 09:13:39 1,710.50 72 CHIX 2899474117423
----------- --------- --------- --------- --------------------
13/05/2022 09:13:39 1,710.50 321 LSE E0ADrWFONhaA
----------- --------- --------- --------- --------------------
13/05/2022 09:15:28 1,707.50 47 AQUIS 18309
----------- --------- --------- --------- --------------------
13/05/2022 09:15:28 1,708.00 45 AQUIS 18306
----------- --------- --------- --------- --------------------
13/05/2022 09:15:28 1,708.00 4 CHIX 2899474118410
----------- --------- --------- --------- --------------------
13/05/2022 09:15:30 1,708.00 127 CHIX 2899474118419
----------- --------- --------- --------- --------------------
13/05/2022 09:15:30 1,708.00 9 BATE 78364191856
----------- --------- --------- --------- --------------------
13/05/2022 09:15:30 1,708.00 377 LSE E0ADrWFONjx0
----------- --------- --------- --------- --------------------
13/05/2022 09:15:37 1,707.00 45 AQUIS 18342
----------- --------- --------- --------- --------------------
13/05/2022 09:15:37 1,707.00 75 BATE 78364191882
----------- --------- --------- --------- --------------------
13/05/2022 09:16:33 1,706.00 37 AQUIS 18495
----------- --------- --------- --------- --------------------
13/05/2022 09:16:33 1,706.00 62 BATE 78364192049
----------- --------- --------- --------- --------------------
13/05/2022 09:16:46 1,704.50 120 LSE E0ADrWFONlGs
----------- --------- --------- --------- --------------------
13/05/2022 09:18:08 1,704.00 51 AQUIS 18837
----------- --------- --------- --------- --------------------
13/05/2022 09:18:08 1,704.00 85 BATE 78364192502
----------- --------- --------- --------- --------------------
13/05/2022 09:18:20 1,703.00 45 AQUIS 18880
----------- --------- --------- --------- --------------------
13/05/2022 09:18:20 1,703.00 75 BATE 78364192541
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 38 AQUIS 18987
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 63 BATE 78364192683
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 317 LSE E0ADrWFONnVh
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 117 CHIX 2899474119846
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 262 CHIX 2899474119847
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 56 CHIX 2899474119848
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 20 CHIX 2899474119849
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 426 CHIX 2899474119850
----------- --------- --------- --------- --------------------
13/05/2022 09:18:54 1,706.50 116 CHIX 2899474119851
----------- --------- --------- --------- --------------------
13/05/2022 09:19:15 1,704.50 39 AQUIS 19041
----------- --------- --------- --------- --------------------
13/05/2022 09:19:15 1,704.50 66 BATE 78364192815
----------- --------- --------- --------- --------------------
13/05/2022 09:19:45 1,704.00 422 BATE 78364192920
----------- --------- --------- --------- --------------------
13/05/2022 09:19:52 1,702.00 275 BATE 78364192965
----------- --------- --------- --------- --------------------
13/05/2022 09:20:07 1,702.50 63 CHIX 2899474120491
----------- --------- --------- --------- --------------------
13/05/2022 09:20:07 1,702.50 68 CHIX 2899474120493
----------- --------- --------- --------- --------------------
13/05/2022 09:20:58 1,703.50 249 CHIX 2899474120813
----------- --------- --------- --------- --------------------
13/05/2022 09:21:37 1,702.00 439 CHIX 2899474121081
----------- --------- --------- --------- --------------------
13/05/2022 09:22:20 1,700.50 17 LSE E0ADrWFONr04
----------- --------- --------- --------- --------------------
13/05/2022 09:23:06 1,699.00 45 AQUIS 19751
----------- --------- --------- --------- --------------------
13/05/2022 09:23:06 1,699.00 75 BATE 78364193721
----------- --------- --------- --------- --------------------
13/05/2022 09:23:18 1,699.50 36 AQUIS 19792
----------- --------- --------- --------- --------------------
13/05/2022 09:23:18 1,699.50 109 CHIX 2899474121920
----------- --------- --------- --------- --------------------
13/05/2022 09:23:18 1,699.50 356 CHIX 2899474121921
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.50 175 CHIX 2899474123968
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.50 274 LSE E0ADrWFONwes
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.50 483 LSE E0ADrWFONweu
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 76 BATE 78364194895
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 60 BATE 78364194896
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 37 CHIX 2899474123969
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 103 CHIX 2899474123970
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 109 CHIX 2899474123971
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 88 LSE E0ADrWFONwfg
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 295 LSE E0ADrWFONwfi
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 5 LSE E0ADrWFONwfk
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 295 LSE E0ADrWFONwfm
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 46 LSE E0ADrWFONwgD
----------- --------- --------- --------- --------------------
13/05/2022 09:27:42 1,701.00 36 LSE E0ADrWFONwgG
----------- --------- --------- --------- --------------------
13/05/2022 09:29:11 1,700.00 38 AQUIS 20939
----------- --------- --------- --------- --------------------
13/05/2022 09:29:11 1,700.00 44 BATE 78364195295
----------- --------- --------- --------- --------------------
13/05/2022 09:29:11 1,700.00 146 LSE E0ADrWFONyRP
----------- --------- --------- --------- --------------------
13/05/2022 09:29:11 1,700.00 19 BATE 78364195296
----------- --------- --------- --------- --------------------
13/05/2022 09:29:11 1,700.00 49 CHIX 2899474124735
----------- --------- --------- --------- --------------------
13/05/2022 09:29:27 1,699.50 300 BATE 78364195351
----------- --------- --------- --------- --------------------
13/05/2022 09:29:30 1,699.00 65 BATE 78364195384
----------- --------- --------- --------- --------------------
13/05/2022 09:29:46 1,698.00 132 CHIX 2899474125048
----------- --------- --------- --------- --------------------
13/05/2022 09:29:53 1,699.50 224 CHIX 2899474125104
----------- --------- --------- --------- --------------------
13/05/2022 09:33:23 1,700.00 107 CHIX 2899474126850
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 190 LSE E0ADrWFOO6Tq
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 407 LSE E0ADrWFOO6Tw
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 73 LSE E0ADrWFOO6U5
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 334 LSE E0ADrWFOO6U8
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 183 LSE E0ADrWFOO6UH
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 224 LSE E0ADrWFOO6UK
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 133 LSE E0ADrWFOO6UM
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 357 LSE E0ADrWFOO6UQ
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 50 LSE E0ADrWFOO6US
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 284 LSE E0ADrWFOO6UU
----------- --------- --------- --------- --------------------
13/05/2022 09:35:43 1,702.50 286 LSE E0ADrWFOO6UY
----------- --------- --------- --------- --------------------
13/05/2022 09:37:19 1,701.50 58 BATE 78364197564
----------- --------- --------- --------- --------------------
13/05/2022 09:37:19 1,701.50 135 CHIX 2899474128548
----------- --------- --------- --------- --------------------
13/05/2022 09:37:19 1,701.50 15 BATE 78364197565
----------- --------- --------- --------- --------------------
13/05/2022 09:37:19 1,701.50 176 LSE E0ADrWFOO8Kp
----------- --------- --------- --------- --------------------
13/05/2022 09:37:19 1,701.50 29 LSE E0ADrWFOO8Kr
----------- --------- --------- --------- --------------------
13/05/2022 09:37:19 1,701.50 188 LSE E0ADrWFOO8Kt
----------- --------- --------- --------- --------------------
13/05/2022 09:37:19 1,701.50 368 LSE E0ADrWFOO8Kv
----------- --------- --------- --------- --------------------
13/05/2022 09:37:19 1,701.50 44 AQUIS 22612
----------- --------- --------- --------- --------------------
13/05/2022 09:38:12 1,700.50 378 CHIX 2899474128914
----------- --------- --------- --------- --------------------
13/05/2022 09:38:35 1,699.00 40 LSE E0ADrWFOOAEG
----------- --------- --------- --------- --------------------
13/05/2022 09:38:35 1,699.00 120 LSE E0ADrWFOOAES
----------- --------- --------- --------- --------------------
13/05/2022 09:41:51 1,699.00 125 LSE E0ADrWFOODOy
----------- --------- --------- --------- --------------------
13/05/2022 09:41:51 1,699.00 185 LSE E0ADrWFOODP2
----------- --------- --------- --------- --------------------
13/05/2022 09:42:06 1,698.50 31 LSE E0ADrWFOODgj
----------- --------- --------- --------- --------------------
13/05/2022 09:42:47 1,698.50 124 LSE E0ADrWFOOE7p
----------- --------- --------- --------- --------------------
13/05/2022 09:42:47 1,698.50 193 LSE E0ADrWFOOE7t
----------- --------- --------- --------- --------------------
13/05/2022 09:42:58 1,698.50 10 LSE E0ADrWFOOEIf
----------- --------- --------- --------- --------------------
13/05/2022 09:42:58 1,698.50 276 LSE E0ADrWFOOEIh
----------- --------- --------- --------- --------------------
13/05/2022 09:43:39 1,698.50 105 LSE E0ADrWFOOF1X
----------- --------- --------- --------- --------------------
13/05/2022 09:43:39 1,698.50 224 LSE E0ADrWFOOF1Z
----------- --------- --------- --------- --------------------
13/05/2022 09:45:35 1,699.00 79 LSE E0ADrWFOOHNw
----------- --------- --------- --------- --------------------
13/05/2022 09:45:35 1,699.50 261 BATE 78364199496
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 47 AQUIS 24149
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 56 AQUIS 24150
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 55 AQUIS 24151
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.50 74 LSE E0ADrWFOOHr6
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.50 183 LSE E0ADrWFOOHr8
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 314 LSE E0ADrWFOOHrC
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 474 LSE E0ADrWFOOHrE
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 465 LSE E0ADrWFOOHrG
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 92 LSE E0ADrWFOOHro
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 129 LSE E0ADrWFOOHrt
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 262 LSE E0ADrWFOOHrv
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 202 CHIX 2899474132367
----------- --------- --------- --------- --------------------
13/05/2022 09:46:07 1,699.00 65 LSE E0ADrWFOOHs8
----------- --------- --------- --------- --------------------
13/05/2022 09:46:57 1,697.00 35 AQUIS 24316
----------- --------- --------- --------- --------------------
13/05/2022 09:46:57 1,697.00 57 BATE 78364199772
----------- --------- --------- --------- --------------------
13/05/2022 09:46:57 1,697.00 288 LSE E0ADrWFOOIbz
----------- --------- --------- --------- --------------------
13/05/2022 09:46:57 1,697.00 106 CHIX 2899474132702
----------- --------- --------- --------- --------------------
13/05/2022 09:48:59 1,694.00 56 AQUIS 24789
----------- --------- --------- --------- --------------------
13/05/2022 09:48:59 1,694.00 94 BATE 78364200303
----------- --------- --------- --------- --------------------
13/05/2022 09:49:54 1,694.00 42 AQUIS 24955
----------- --------- --------- --------- --------------------
13/05/2022 09:49:54 1,694.00 70 BATE 78364200569
----------- --------- --------- --------- --------------------
13/05/2022 09:49:58 1,694.00 206 CHIX 2899474134071
----------- --------- --------- --------- --------------------
13/05/2022 09:50:00 1,694.00 20 CHIX 2899474134076
----------- --------- --------- --------- --------------------
13/05/2022 09:50:53 1,694.50 55 AQUIS 25159
----------- --------- --------- --------- --------------------
13/05/2022 09:50:53 1,694.50 92 BATE 78364200788
----------- --------- --------- --------- --------------------
13/05/2022 09:50:53 1,694.50 463 LSE E0ADrWFOOMWC
----------- --------- --------- --------- --------------------
13/05/2022 09:50:53 1,694.50 442 CHIX 2899474134439
----------- --------- --------- --------- --------------------
13/05/2022 09:50:53 1,694.50 169 CHIX 2899474134440
----------- --------- --------- --------- --------------------
13/05/2022 09:51:00 1,694.00 40 AQUIS 25203
----------- --------- --------- --------- --------------------
13/05/2022 09:51:00 1,694.00 67 BATE 78364200832
----------- --------- --------- --------- --------------------
13/05/2022 09:51:08 1,693.50 451 CHIX 2899474134608
----------- --------- --------- --------- --------------------
13/05/2022 09:53:23 1,691.00 375 LSE E0ADrWFOOP3v
----------- --------- --------- --------- --------------------
13/05/2022 09:53:26 1,691.00 53 AQUIS 25602
----------- --------- --------- --------- --------------------
13/05/2022 09:53:26 1,691.00 89 BATE 78364201288
----------- --------- --------- --------- --------------------
13/05/2022 09:57:05 1,693.00 51 LSE E0ADrWFOOSbb
----------- --------- --------- --------- --------------------
13/05/2022 09:57:05 1,693.00 401 LSE E0ADrWFOOSbu
----------- --------- --------- --------- --------------------
13/05/2022 09:57:05 1,693.00 461 LSE E0ADrWFOOSbw
----------- --------- --------- --------- --------------------
13/05/2022 10:04:15 1,698.00 102 AQUIS 27657
----------- --------- --------- --------- --------------------
13/05/2022 10:04:32 1,699.00 125 LSE E0ADrWFOOacU
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,699.00 507 LSE E0ADrWFOOalW
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,699.00 69 LSE E0ADrWFOOala
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,699.00 16 CHIX 2899474140087
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,699.00 263 LSE E0ADrWFOOaly
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,698.50 400 LSE E0ADrWFOOama
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,698.50 249 LSE E0ADrWFOOamc
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,699.00 125 LSE E0ADrWFOOamg
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,699.00 52 LSE E0ADrWFOOami
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,699.00 1 LSE E0ADrWFOOamk
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,699.00 370 LSE E0ADrWFOOamm
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,698.50 44 LSE E0ADrWFOOamq
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,698.50 49 CHIX 2899474140089
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,698.50 49 CHIX 2899474140090
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,698.50 49 CHIX 2899474140091
----------- --------- --------- --------- --------------------
13/05/2022 10:04:39 1,698.50 400 LSE E0ADrWFOOan5
----------- --------- --------- --------- --------------------
13/05/2022 10:04:41 1,697.50 240 LSE E0ADrWFOOaqg
----------- --------- --------- --------- --------------------
13/05/2022 10:04:54 1,697.50 178 LSE E0ADrWFOOb6v
----------- --------- --------- --------- --------------------
13/05/2022 10:04:59 1,697.50 77 LSE E0ADrWFOObFM
----------- --------- --------- --------- --------------------
13/05/2022 10:04:59 1,697.50 250 LSE E0ADrWFOObFQ
----------- --------- --------- --------- --------------------
13/05/2022 10:05:06 1,697.00 95 LSE E0ADrWFOObZb
----------- --------- --------- --------- --------------------
13/05/2022 10:05:06 1,697.00 155 LSE E0ADrWFOObZn
----------- --------- --------- --------- --------------------
13/05/2022 10:12:37 1,703.50 35 LSE E0ADrWFOOjlC
----------- --------- --------- --------- --------------------
13/05/2022 10:12:37 1,703.50 193 LSE E0ADrWFOOjlE
----------- --------- --------- --------- --------------------
13/05/2022 10:12:37 1,704.00 43 LSE E0ADrWFOOjlG
----------- --------- --------- --------- --------------------
13/05/2022 10:12:37 1,704.00 193 LSE E0ADrWFOOjlI
----------- --------- --------- --------- --------------------
13/05/2022 10:12:37 1,704.00 61 LSE E0ADrWFOOjlK
----------- --------- --------- --------- --------------------
13/05/2022 10:12:53 1,703.50 35 LSE E0ADrWFOOk41
----------- --------- --------- --------- --------------------
13/05/2022 10:12:53 1,703.50 95 LSE E0ADrWFOOk43
----------- --------- --------- --------- --------------------
13/05/2022 10:14:47 1,705.00 146 CHIX 2899474144525
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 12 AQUIS 29897
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 58 AQUIS 29898
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206905
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206906
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206907
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206908
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206909
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206910
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206911
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206912
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206913
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206914
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206915
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206916
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206917
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206918
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 5 BATE 78364206919
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145069
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145071
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145072
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145073
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145074
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145075
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145076
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145077
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145078
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145079
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145080
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145081
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145082
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145083
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 5 CHIX 2899474145084
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 400 LSE E0ADrWFOOmka
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 440 LSE E0ADrWFOOmke
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145085
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 24 CHIX 2899474145086
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145087
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206920
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206921
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 CHIX 2899474145088
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206922
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206923
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 16 BATE 78364206924
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 193 LSE E0ADrWFOOmlD
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 193 LSE E0ADrWFOOmlF
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 91 LSE E0ADrWFOOmlN
----------- --------- --------- --------- --------------------
13/05/2022 10:15:56 1,703.50 194 LSE E0ADrWFOOmlR
----------- --------- --------- --------- --------------------
13/05/2022 10:15:57 1,703.00 201 LSE E0ADrWFOOmmB
----------- --------- --------- --------- --------------------
13/05/2022 10:15:57 1,703.00 57 BATE 78364206928
----------- --------- --------- --------- --------------------
13/05/2022 10:15:57 1,703.00 167 CHIX 2899474145091
----------- --------- --------- --------- --------------------
13/05/2022 10:15:57 1,703.00 34 LSE E0ADrWFOOmmF
----------- --------- --------- --------- --------------------
13/05/2022 10:15:57 1,703.00 53 LSE E0ADrWFOOmmH
----------- --------- --------- --------- --------------------
13/05/2022 10:15:57 1,703.00 171 LSE E0ADrWFOOmmK
----------- --------- --------- --------- --------------------
13/05/2022 10:15:57 1,703.00 90 LSE E0ADrWFOOmmS
----------- --------- --------- --------- --------------------
13/05/2022 10:16:24 1,702.00 464 LSE E0ADrWFOOnLm
----------- --------- --------- --------- --------------------
13/05/2022 10:16:24 1,702.00 416 LSE E0ADrWFOOnLo
----------- --------- --------- --------- --------------------
13/05/2022 10:16:24 1,702.00 333 LSE E0ADrWFOOnLq
----------- --------- --------- --------- --------------------
13/05/2022 10:16:24 1,702.00 152 LSE E0ADrWFOOnLs
----------- --------- --------- --------- --------------------
13/05/2022 10:16:24 1,702.00 91 LSE E0ADrWFOOnMP
----------- --------- --------- --------- --------------------
13/05/2022 10:16:24 1,702.00 373 LSE E0ADrWFOOnMR
----------- --------- --------- --------- --------------------
13/05/2022 10:16:24 1,702.00 314 LSE E0ADrWFOOnMT
----------- --------- --------- --------- --------------------
13/05/2022 10:16:24 1,702.00 219 LSE E0ADrWFOOnMY
----------- --------- --------- --------- --------------------
13/05/2022 10:25:39 1,705.50 188 CHIX 2899474149184
----------- --------- --------- --------- --------------------
13/05/2022 10:26:07 1,705.50 168 CHIX 2899474149362
----------- --------- --------- --------- --------------------
13/05/2022 10:26:24 1,707.00 168 AQUIS 31796
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 60 AQUIS 31815
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 59 AQUIS 31816
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 183 CHIX 2899474149564
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 180 CHIX 2899474149565
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 101 BATE 78364209631
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 99 BATE 78364209632
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,706.00 128 LSE E0ADrWFOOwwd
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,706.00 491 LSE E0ADrWFOOwwV
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,706.00 190 LSE E0ADrWFOOwwl
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,706.00 106 LSE E0ADrWFOOwwo
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,706.00 195 LSE E0ADrWFOOwwq
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,706.00 105 LSE E0ADrWFOOwws
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,706.00 186 LSE E0ADrWFOOwx1
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 72 LSE E0ADrWFOOwxw
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 223 LSE E0ADrWFOOwyf
----------- --------- --------- --------- --------------------
13/05/2022 10:26:28 1,705.50 58 LSE E0ADrWFOOwyq
----------- --------- --------- --------- --------------------
13/05/2022 10:26:30 1,705.50 151 LSE E0ADrWFOOx1i
----------- --------- --------- --------- --------------------
13/05/2022 10:26:30 1,705.50 34 LSE E0ADrWFOOx1k
----------- --------- --------- --------- --------------------
13/05/2022 10:34:34 1,714.50 107 AQUIS 33661
----------- --------- --------- --------- --------------------
13/05/2022 10:35:12 1,715.50 506 LSE E0ADrWFOP7h3
----------- --------- --------- --------- --------------------
13/05/2022 10:35:12 1,715.50 80 LSE E0ADrWFOP7h5
----------- --------- --------- --------- --------------------
13/05/2022 10:35:12 1,715.50 493 LSE E0ADrWFOP7hA
----------- --------- --------- --------- --------------------
13/05/2022 10:35:12 1,715.50 13 LSE E0ADrWFOP7hN
----------- --------- --------- --------- --------------------
13/05/2022 10:35:12 1,715.50 53 LSE E0ADrWFOP7hR
----------- --------- --------- --------- --------------------
13/05/2022 10:35:12 1,715.50 13 LSE E0ADrWFOP7hU
----------- --------- --------- --------- --------------------
13/05/2022 10:35:12 1,715.50 36 LSE E0ADrWFOP7hY
----------- --------- --------- --------- --------------------
13/05/2022 10:35:37 1,716.00 204 LSE E0ADrWFOP7vE
----------- --------- --------- --------- --------------------
13/05/2022 10:36:03 1,715.50 61 LSE E0ADrWFOP8IM
----------- --------- --------- --------- --------------------
13/05/2022 10:36:03 1,715.50 24 BATE 78364212157
----------- --------- --------- --------- --------------------
13/05/2022 10:36:03 1,715.50 46 CHIX 2899474153710
----------- --------- --------- --------- --------------------
13/05/2022 10:36:03 1,715.50 36 CHIX 2899474153711
----------- --------- --------- --------- --------------------
13/05/2022 10:36:03 1,715.50 131 LSE E0ADrWFOP8IP
----------- --------- --------- --------- --------------------
13/05/2022 10:36:03 1,715.50 208 LSE E0ADrWFOP8IR
----------- --------- --------- --------- --------------------
13/05/2022 10:36:03 1,715.50 131 LSE E0ADrWFOP8Ib
----------- --------- --------- --------- --------------------
13/05/2022 10:36:03 1,715.50 255 LSE E0ADrWFOP8Ig
----------- --------- --------- --------- --------------------
13/05/2022 10:36:04 1,715.50 10 CHIX 2899474153712
----------- --------- --------- --------- --------------------
13/05/2022 10:36:04 1,715.50 15 CHIX 2899474153713
----------- --------- --------- --------- --------------------
13/05/2022 10:36:04 1,715.50 31 CHIX 2899474153714
----------- --------- --------- --------- --------------------
13/05/2022 10:36:04 1,715.50 10 CHIX 2899474153715
----------- --------- --------- --------- --------------------
13/05/2022 10:36:04 1,715.50 36 CHIX 2899474153716
----------- --------- --------- --------- --------------------
13/05/2022 10:36:04 1,715.50 24 BATE 78364212158
----------- --------- --------- --------- --------------------
13/05/2022 10:36:04 1,715.50 11 BATE 78364212159
----------- --------- --------- --------- --------------------
13/05/2022 10:36:08 1,715.00 25 CHIX 2899474153736
----------- --------- --------- --------- --------------------
13/05/2022 10:36:08 1,715.00 149 CHIX 2899474153737
----------- --------- --------- --------- --------------------
13/05/2022 10:36:08 1,715.00 96 BATE 78364212165
----------- --------- --------- --------- --------------------
13/05/2022 10:36:08 1,715.00 11 LSE E0ADrWFOP8PA
----------- --------- --------- --------- --------------------
13/05/2022 10:36:08 1,715.00 469 LSE E0ADrWFOP8PC
----------- --------- --------- --------- --------------------
13/05/2022 10:36:08 1,715.00 11 LSE E0ADrWFOP8PE
----------- --------- --------- --------- --------------------
13/05/2022 10:38:57 1,715.00 19 BATE 78364212721
----------- --------- --------- --------- --------------------
13/05/2022 10:38:57 1,715.00 12 AQUIS 34389
----------- --------- --------- --------- --------------------
13/05/2022 10:39:01 1,715.00 350 LSE E0ADrWFOPB9n
----------- --------- --------- --------- --------------------
13/05/2022 10:39:01 1,715.00 50 LSE E0ADrWFOPB9r
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,714.50 64 AQUIS 34441
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,715.00 12 AQUIS 34439
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,715.00 497 AQUIS 34440
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,714.50 539 LSE E0ADrWFOPBNf
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,715.00 400 LSE E0ADrWFOPBNb
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,715.00 220 LSE E0ADrWFOPBNd
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,715.00 70 CHIX 2899474154796
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,714.50 196 CHIX 2899474154798
----------- --------- --------- --------- --------------------
13/05/2022 10:39:09 1,714.50 108 BATE 78364212794
----------- --------- --------- --------- --------------------
13/05/2022 10:40:14 1,712.50 58 AQUIS 34658
----------- --------- --------- --------- --------------------
13/05/2022 10:40:14 1,712.50 177 CHIX 2899474155316
----------- --------- --------- --------- --------------------
13/05/2022 10:40:14 1,712.50 97 BATE 78364213101
----------- --------- --------- --------- --------------------
13/05/2022 10:40:14 1,712.50 434 LSE E0ADrWFOPCNK
----------- --------- --------- --------- --------------------
13/05/2022 10:40:14 1,712.50 64 LSE E0ADrWFOPCNM
----------- --------- --------- --------- --------------------
13/05/2022 10:40:14 1,712.50 422 LSE E0ADrWFOPCNQ
----------- --------- --------- --------- --------------------
13/05/2022 10:40:14 1,712.50 434 LSE E0ADrWFOPCNS
----------- --------- --------- --------- --------------------
13/05/2022 10:40:14 1,712.50 16 LSE E0ADrWFOPCNU
----------- --------- --------- --------- --------------------
13/05/2022 10:42:04 1,711.00 240 LSE E0ADrWFOPDu9
----------- --------- --------- --------- --------------------
13/05/2022 10:42:27 1,709.50 288 LSE E0ADrWFOPEKs
----------- --------- --------- --------- --------------------
13/05/2022 10:42:27 1,709.50 15 LSE E0ADrWFOPEKv
----------- --------- --------- --------- --------------------
13/05/2022 10:42:27 1,709.50 115 LSE E0ADrWFOPEKz
----------- --------- --------- --------- --------------------
13/05/2022 10:42:27 1,709.50 15 LSE E0ADrWFOPEL1
----------- --------- --------- --------- --------------------
13/05/2022 10:42:27 1,709.50 368 LSE E0ADrWFOPEL5
----------- --------- --------- --------- --------------------
13/05/2022 10:42:27 1,709.50 35 LSE E0ADrWFOPEL7
----------- --------- --------- --------- --------------------
13/05/2022 10:43:56 1,706.50 220 LSE E0ADrWFOPG8R
----------- --------- --------- --------- --------------------
13/05/2022 10:44:09 1,705.50 44 AQUIS 35386
----------- --------- --------- --------- --------------------
13/05/2022 10:44:09 1,705.50 133 CHIX 2899474156766
----------- --------- --------- --------- --------------------
13/05/2022 10:44:09 1,705.50 437 AQUIS 35387
----------- --------- --------- --------- --------------------
13/05/2022 10:45:22 1,713.50 173 LSE E0ADrWFOPIKs
----------- --------- --------- --------- --------------------
13/05/2022 10:47:11 1,708.50 448 LSE E0ADrWFOPKYE
----------- --------- --------- --------- --------------------
13/05/2022 10:47:57 1,706.00 57 AQUIS 36206
----------- --------- --------- --------- --------------------
13/05/2022 10:47:57 1,706.00 283 LSE E0ADrWFOPLLa
----------- --------- --------- --------- --------------------
13/05/2022 10:48:03 1,706.00 96 BATE 78364214960
----------- --------- --------- --------- --------------------
13/05/2022 10:48:10 1,705.50 353 AQUIS 36251
----------- --------- --------- --------- --------------------
13/05/2022 10:48:17 1,705.50 435 LSE E0ADrWFOPLfl
----------- --------- --------- --------- --------------------
13/05/2022 10:49:31 1,703.50 202 BATE 78364215338
----------- --------- --------- --------- --------------------
13/05/2022 10:51:10 1,701.00 408 LSE E0ADrWFOPOF8
----------- --------- --------- --------- --------------------
13/05/2022 10:51:31 1,699.50 39 AQUIS 36915
----------- --------- --------- --------- --------------------
13/05/2022 10:51:31 1,699.50 64 BATE 78364215807
----------- --------- --------- --------- --------------------
13/05/2022 10:51:31 1,699.50 118 CHIX 2899474159627
----------- --------- --------- --------- --------------------
13/05/2022 10:51:31 1,699.50 323 LSE E0ADrWFOPOW6
----------- --------- --------- --------- --------------------
13/05/2022 10:54:26 1,705.50 186 LSE E0ADrWFOPRSN
----------- --------- --------- --------- --------------------
13/05/2022 10:54:26 1,705.50 363 LSE E0ADrWFOPRSP
----------- --------- --------- --------- --------------------
13/05/2022 10:54:26 1,705.50 132 CHIX 2899474160864
----------- --------- --------- --------- --------------------
13/05/2022 10:54:26 1,705.50 72 BATE 78364216498
----------- --------- --------- --------- --------------------
13/05/2022 10:54:26 1,705.50 43 LSE E0ADrWFOPRT2
----------- --------- --------- --------- --------------------
13/05/2022 10:55:52 1,703.50 18 LSE E0ADrWFOPT0R
----------- --------- --------- --------- --------------------
13/05/2022 10:55:52 1,703.50 167 LSE E0ADrWFOPT0T
----------- --------- --------- --------- --------------------
13/05/2022 10:58:33 1,704.50 407 LSE E0ADrWFOPV6h
----------- --------- --------- --------- --------------------
13/05/2022 10:58:33 1,704.50 134 CHIX 2899474162465
----------- --------- --------- --------- --------------------
13/05/2022 10:58:33 1,704.50 13 LSE E0ADrWFOPV6v
----------- --------- --------- --------- --------------------
13/05/2022 10:58:46 1,703.50 47 AQUIS 38241
----------- --------- --------- --------- --------------------
13/05/2022 10:58:46 1,703.50 143 CHIX 2899474162584
----------- --------- --------- --------- --------------------
13/05/2022 10:58:46 1,703.50 44 CHIX 2899474162586
----------- --------- --------- --------- --------------------
13/05/2022 11:00:03 1,700.00 35 AQUIS 38556
----------- --------- --------- --------- --------------------
13/05/2022 11:00:03 1,700.00 59 CHIX 2899474163162
----------- --------- --------- --------- --------------------
13/05/2022 11:00:05 1,700.00 225 CHIX 2899474163184
----------- --------- --------- --------- --------------------
13/05/2022 11:00:26 1,700.50 35 AQUIS 38670
----------- --------- --------- --------- --------------------
13/05/2022 11:00:26 1,700.50 58 BATE 78364217931
----------- --------- --------- --------- --------------------
13/05/2022 11:00:26 1,700.50 174 BATE 78364217932
----------- --------- --------- --------- --------------------
13/05/2022 11:00:37 1,700.00 209 BATE 78364217967
----------- --------- --------- --------- --------------------
13/05/2022 11:01:16 1,701.00 35 AQUIS 38925
----------- --------- --------- --------- --------------------
13/05/2022 11:01:16 1,701.00 59 BATE 78364218166
----------- --------- --------- --------- --------------------
13/05/2022 11:01:19 1,700.50 224 LSE E0ADrWFOPY8V
----------- --------- --------- --------- --------------------
13/05/2022 11:01:41 1,701.00 36 AQUIS 39001
----------- --------- --------- --------- --------------------
13/05/2022 11:01:41 1,701.00 60 BATE 78364218297
----------- --------- --------- --------- --------------------
13/05/2022 11:01:41 1,701.00 110 CHIX 2899474164050
----------- --------- --------- --------- --------------------
13/05/2022 11:01:41 1,701.00 186 LSE E0ADrWFOPYSc
----------- --------- --------- --------- --------------------
13/05/2022 11:01:41 1,701.00 302 LSE E0ADrWFOPYSe
----------- --------- --------- --------- --------------------
13/05/2022 11:01:49 1,699.50 174 CHIX 2899474164115
----------- --------- --------- --------- --------------------
13/05/2022 11:02:50 1,700.50 168 CHIX 2899474164546
----------- --------- --------- --------- --------------------
13/05/2022 11:03:10 1,699.00 196 LSE E0ADrWFOPa2C
----------- --------- --------- --------- --------------------
13/05/2022 11:04:06 1,696.50 200 LSE E0ADrWFOPayS
----------- --------- --------- --------- --------------------
13/05/2022 11:05:18 1,697.00 327 LSE E0ADrWFOPcKQ
----------- --------- --------- --------- --------------------
13/05/2022 11:05:18 1,697.00 435 LSE E0ADrWFOPcKS
----------- --------- --------- --------- --------------------
13/05/2022 11:06:08 1,696.00 173 LSE E0ADrWFOPcvs
----------- --------- --------- --------- --------------------
13/05/2022 11:07:03 1,695.50 227 LSE E0ADrWFOPdjA
----------- --------- --------- --------- --------------------
13/05/2022 11:07:23 1,697.50 450 CHIX 2899474166335
----------- --------- --------- --------- --------------------
13/05/2022 11:08:19 1,705.00 36 LSE E0ADrWFOPf5P
----------- --------- --------- --------- --------------------
13/05/2022 11:10:37 1,709.50 136 CHIX 2899474167624
----------- --------- --------- --------- --------------------
13/05/2022 11:10:37 1,709.50 56 BATE 78364220397
----------- --------- --------- --------- --------------------
13/05/2022 11:10:37 1,709.50 35 CHIX 2899474167625
----------- --------- --------- --------- --------------------
13/05/2022 11:10:37 1,709.50 38 BATE 78364220398
----------- --------- --------- --------- --------------------
13/05/2022 11:10:37 1,709.50 469 LSE E0ADrWFOPh5d
----------- --------- --------- --------- --------------------
13/05/2022 11:10:37 1,709.00 341 LSE E0ADrWFOPh5i
----------- --------- --------- --------- --------------------
13/05/2022 11:10:37 1,709.50 56 AQUIS 40550
----------- --------- --------- --------- --------------------
13/05/2022 11:14:35 1,715.50 186 LSE E0ADrWFOPkM4
----------- --------- --------- --------- --------------------
13/05/2022 11:15:01 1,715.50 183 LSE E0ADrWFOPkdw
----------- --------- --------- --------- --------------------
13/05/2022 11:15:25 1,715.50 201 CHIX 2899474169567
----------- --------- --------- --------- --------------------
13/05/2022 11:15:52 1,715.50 125 LSE E0ADrWFOPlOK
----------- --------- --------- --------- --------------------
13/05/2022 11:15:52 1,715.50 65 LSE E0ADrWFOPlOM
----------- --------- --------- --------- --------------------
13/05/2022 11:16:17 1,715.50 128 LSE E0ADrWFOPlbx
----------- --------- --------- --------- --------------------
13/05/2022 11:16:17 1,715.50 36 LSE E0ADrWFOPlbz
----------- --------- --------- --------- --------------------
13/05/2022 11:16:17 1,715.50 30 LSE E0ADrWFOPlc1
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,715.50 126 CHIX 2899474170017
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,715.50 46 LSE E0ADrWFOPlsg
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,714.00 82 CHIX 2899474170018
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,714.00 14 BATE 78364221715
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,714.00 709 LSE E0ADrWFOPluG
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,714.00 148 CHIX 2899474170019
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,714.00 128 BATE 78364221716
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,714.00 28 CHIX 2899474170020
----------- --------- --------- --------- --------------------
13/05/2022 11:16:43 1,714.00 84 LSE E0ADrWFOPlul
----------- --------- --------- --------- --------------------
13/05/2022 11:19:31 1,714.50 44 CHIX 2899474170913
----------- --------- --------- --------- --------------------
13/05/2022 11:19:31 1,714.50 137 CHIX 2899474170914
----------- --------- --------- --------- --------------------
13/05/2022 11:19:31 1,714.50 78 CHIX 2899474170915
----------- --------- --------- --------- --------------------
13/05/2022 11:19:31 1,714.50 397 AQUIS 41986
----------- --------- --------- --------- --------------------
13/05/2022 11:19:31 1,714.50 57 CHIX 2899474170916
----------- --------- --------- --------- --------------------
13/05/2022 11:19:31 1,714.50 331 CHIX 2899474170917
----------- --------- --------- --------- --------------------
13/05/2022 11:19:32 1,713.50 241 LSE E0ADrWFOPnVE
----------- --------- --------- --------- --------------------
13/05/2022 11:19:32 1,713.50 105 LSE E0ADrWFOPnVG
----------- --------- --------- --------- --------------------
13/05/2022 11:19:32 1,713.50 436 BATE 78364222267
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,717.00 430 LSE E0ADrWFOPqWG
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,717.00 325 LSE E0ADrWFOPqWI
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,717.00 156 CHIX 2899474172571
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,717.00 118 CHIX 2899474172572
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,717.00 86 BATE 78364223300
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,717.00 65 BATE 78364223301
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 35 LSE E0ADrWFOPqWm
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 295 LSE E0ADrWFOPqWp
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 411 LSE E0ADrWFOPqWr
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 66 BATE 78364223302
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 29 CHIX 2899474172575
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 77 LSE E0ADrWFOPqWu
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 64 LSE E0ADrWFOPqWw
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 91 CHIX 2899474172576
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 209 LSE E0ADrWFOPqX2
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 223 LSE E0ADrWFOPqX4
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,717.00 39 LSE E0ADrWFOPqXF
----------- --------- --------- --------- --------------------
13/05/2022 11:25:06 1,716.50 1 LSE E0ADrWFOPqXU
----------- --------- --------- --------- --------------------
13/05/2022 11:25:15 1,716.00 52 AQUIS 42720
----------- --------- --------- --------- --------------------
13/05/2022 11:25:15 1,716.00 87 BATE 78364223334
----------- --------- --------- --------- --------------------
13/05/2022 11:25:15 1,716.00 437 LSE E0ADrWFOPqdB
----------- --------- --------- --------- --------------------
13/05/2022 11:25:15 1,716.00 160 CHIX 2899474172654
----------- --------- --------- --------- --------------------
13/05/2022 11:26:41 1,715.00 191 BATE 78364223655
----------- --------- --------- --------- --------------------
13/05/2022 11:26:46 1,715.00 415 LSE E0ADrWFOPrmj
----------- --------- --------- --------- --------------------
13/05/2022 11:27:05 1,714.00 38 AQUIS 43005
----------- --------- --------- --------- --------------------
13/05/2022 11:27:05 1,714.00 41 CHIX 2899474173370
----------- --------- --------- --------- --------------------
13/05/2022 11:29:46 1,719.00 69 AQUIS 43492
----------- --------- --------- --------- --------------------
13/05/2022 11:29:46 1,719.00 212 CHIX 2899474174286
----------- --------- --------- --------- --------------------
13/05/2022 11:29:46 1,719.00 391 LSE E0ADrWFOPuRN
----------- --------- --------- --------- --------------------
13/05/2022 11:29:46 1,719.00 585 LSE E0ADrWFOPuRP
----------- --------- --------- --------- --------------------
13/05/2022 11:31:02 1,717.50 211 LSE E0ADrWFOPvJt
----------- --------- --------- --------- --------------------
13/05/2022 11:31:02 1,717.50 226 LSE E0ADrWFOPvK7
----------- --------- --------- --------- --------------------
13/05/2022 11:31:58 1,720.00 77 CHIX 2899474175051
----------- --------- --------- --------- --------------------
13/05/2022 11:31:58 1,720.00 65 CHIX 2899474175052
----------- --------- --------- --------- --------------------
13/05/2022 11:31:58 1,720.00 51 BATE 78364224757
----------- --------- --------- --------- --------------------
13/05/2022 11:32:18 1,720.00 27 BATE 78364224857
----------- --------- --------- --------- --------------------
13/05/2022 11:32:18 1,720.00 438 LSE E0ADrWFOPwLM
----------- --------- --------- --------- --------------------
13/05/2022 11:32:48 1,718.50 38 AQUIS 43927
----------- --------- --------- --------- --------------------
13/05/2022 11:32:48 1,718.50 63 BATE 78364224941
----------- --------- --------- --------- --------------------
13/05/2022 11:32:48 1,718.50 116 CHIX 2899474175370
----------- --------- --------- --------- --------------------
13/05/2022 11:32:48 1,718.50 319 LSE E0ADrWFOPwnU
----------- --------- --------- --------- --------------------
13/05/2022 11:34:19 1,719.00 223 LSE E0ADrWFOPxwo
----------- --------- --------- --------- --------------------
13/05/2022 11:36:43 1,718.00 42 AQUIS 44666
----------- --------- --------- --------- --------------------
13/05/2022 11:36:43 1,718.00 387 LSE E0ADrWFOQ0M2
----------- --------- --------- --------- --------------------
13/05/2022 11:36:43 1,718.00 355 LSE E0ADrWFOQ0M4
----------- --------- --------- --------- --------------------
13/05/2022 11:36:43 1,718.00 129 CHIX 2899474176858
----------- --------- --------- --------- --------------------
13/05/2022 11:36:43 1,718.00 71 BATE 78364225950
----------- --------- --------- --------- --------------------
13/05/2022 11:40:12 1,718.00 177 LSE E0ADrWFOQ3g5
----------- --------- --------- --------- --------------------
13/05/2022 11:40:26 1,717.50 42 AQUIS 45333
----------- --------- --------- --------- --------------------
13/05/2022 11:40:26 1,717.50 127 CHIX 2899474178286
----------- --------- --------- --------- --------------------
13/05/2022 11:40:26 1,717.50 70 BATE 78364226819
----------- --------- --------- --------- --------------------
13/05/2022 11:40:26 1,717.50 33 LSE E0ADrWFOQ3vZ
----------- --------- --------- --------- --------------------
13/05/2022 11:40:26 1,717.50 317 LSE E0ADrWFOQ3vf
----------- --------- --------- --------- --------------------
13/05/2022 11:41:08 1,716.00 74 CHIX 2899474178678
----------- --------- --------- --------- --------------------
13/05/2022 11:41:08 1,716.00 57 CHIX 2899474178679
----------- --------- --------- --------- --------------------
13/05/2022 11:41:08 1,716.00 72 BATE 78364227030
----------- --------- --------- --------- --------------------
13/05/2022 11:41:08 1,716.00 360 LSE E0ADrWFOQ4hM
----------- --------- --------- --------- --------------------
13/05/2022 11:41:08 1,716.00 43 CHIX 2899474178680
----------- --------- --------- --------- --------------------
13/05/2022 11:42:21 1,714.00 38 CHIX 2899474179163
----------- --------- --------- --------- --------------------
13/05/2022 11:42:21 1,714.00 74 CHIX 2899474179164
----------- --------- --------- --------- --------------------
13/05/2022 11:42:21 1,714.00 61 BATE 78364227303
----------- --------- --------- --------- --------------------
13/05/2022 11:42:21 1,714.00 308 LSE E0ADrWFOQ5wW
----------- --------- --------- --------- --------------------
13/05/2022 11:42:21 1,714.00 11 LSE E0ADrWFOQ5wh
----------- --------- --------- --------- --------------------
13/05/2022 11:43:50 1,718.50 109 LSE E0ADrWFOQ7Ta
----------- --------- --------- --------- --------------------
13/05/2022 11:43:50 1,718.50 361 LSE E0ADrWFOQ7Tr
----------- --------- --------- --------- --------------------
13/05/2022 11:43:50 1,718.50 463 LSE E0ADrWFOQ7Tt
----------- --------- --------- --------- --------------------
13/05/2022 11:43:50 1,718.50 29 LSE E0ADrWFOQ7UF
----------- --------- --------- --------- --------------------
13/05/2022 11:43:50 1,718.50 27 LSE E0ADrWFOQ7UI
----------- --------- --------- --------- --------------------
13/05/2022 11:43:50 1,718.50 55 LSE E0ADrWFOQ7UK
----------- --------- --------- --------- --------------------
13/05/2022 11:45:00 1,719.00 213 LSE E0ADrWFOQ8gX
----------- --------- --------- --------- --------------------
13/05/2022 11:47:45 1,717.50 44 AQUIS 46610
----------- --------- --------- --------- --------------------
13/05/2022 11:47:45 1,717.50 44 AQUIS 46611
----------- --------- --------- --------- --------------------
13/05/2022 11:47:45 1,717.50 134 CHIX 2899474181511
----------- --------- --------- --------- --------------------
13/05/2022 11:47:45 1,717.50 39 CHIX 2899474181512
----------- --------- --------- --------- --------------------
13/05/2022 11:47:45 1,717.50 371 LSE E0ADrWFOQBPo
----------- --------- --------- --------- --------------------
13/05/2022 11:47:45 1,717.50 372 LSE E0ADrWFOQBPu
----------- --------- --------- --------- --------------------
13/05/2022 11:47:45 1,717.50 96 LSE E0ADrWFOQBQS
----------- --------- --------- --------- --------------------
13/05/2022 11:47:58 1,717.00 38 AQUIS 46641
----------- --------- --------- --------- --------------------
13/05/2022 11:47:58 1,717.00 63 BATE 78364228673
----------- --------- --------- --------- --------------------
13/05/2022 11:48:11 1,716.00 444 CHIX 2899474181691
----------- --------- --------- --------- --------------------
13/05/2022 11:50:03 1,718.00 444 LSE E0ADrWFOQDfH
----------- --------- --------- --------- --------------------
13/05/2022 11:52:14 1,717.50 195 LSE E0ADrWFOQFm8
----------- --------- --------- --------- --------------------
13/05/2022 11:52:28 1,718.00 198 CHIX 2899474183345
----------- --------- --------- --------- --------------------
13/05/2022 11:52:43 1,718.00 16 LSE E0ADrWFOQG7o
----------- --------- --------- --------- --------------------
13/05/2022 11:52:44 1,717.50 112 LSE E0ADrWFOQG88
----------- --------- --------- --------- --------------------
13/05/2022 11:52:44 1,717.50 339 LSE E0ADrWFOQG8A
----------- --------- --------- --------- --------------------
13/05/2022 11:52:44 1,717.50 53 LSE E0ADrWFOQG8O
----------- --------- --------- --------- --------------------
13/05/2022 11:52:44 1,717.50 374 LSE E0ADrWFOQG8Z
----------- --------- --------- --------- --------------------
13/05/2022 11:53:05 1,715.50 36 AQUIS 47643
----------- --------- --------- --------- --------------------
13/05/2022 11:53:05 1,715.50 60 BATE 78364229844
----------- --------- --------- --------- --------------------
13/05/2022 11:53:43 1,716.00 107 LSE E0ADrWFOQH0S
----------- --------- --------- --------- --------------------
13/05/2022 11:53:46 1,715.50 281 LSE E0ADrWFOQH6j
----------- --------- --------- --------- --------------------
13/05/2022 11:53:46 1,715.50 474 LSE E0ADrWFOQH6l
----------- --------- --------- --------- --------------------
13/05/2022 11:54:09 1,715.00 406 CHIX 2899474184053
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.50 71 BATE 78364230922
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.50 129 CHIX 2899474185402
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.50 224 LSE E0ADrWFOQK9y
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.50 356 LSE E0ADrWFOQKA0
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.00 343 LSE E0ADrWFOQKAB
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.00 68 BATE 78364230923
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.00 126 CHIX 2899474185404
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.00 41 CHIX 2899474185405
----------- --------- --------- --------- --------------------
13/05/2022 11:57:12 1,718.50 42 LSE E0ADrWFOQKAh
----------- --------- --------- --------- --------------------
13/05/2022 11:58:05 1,715.50 331 AQUIS 48601
----------- --------- --------- --------- --------------------
13/05/2022 12:00:27 1,715.50 230 LSE E0ADrWFOQMyj
----------- --------- --------- --------- --------------------
13/05/2022 12:01:28 1,716.00 36 AQUIS 49220
----------- --------- --------- --------- --------------------
13/05/2022 12:01:28 1,716.50 41 AQUIS 49219
----------- --------- --------- --------- --------------------
13/05/2022 12:01:28 1,716.00 60 BATE 78364231826
----------- --------- --------- --------- --------------------
13/05/2022 12:01:28 1,716.00 111 CHIX 2899474187074
----------- --------- --------- --------- --------------------
13/05/2022 12:01:28 1,716.50 126 CHIX 2899474187073
----------- --------- --------- --------- --------------------
13/05/2022 12:01:28 1,716.00 303 LSE E0ADrWFOQO6N
----------- --------- --------- --------- --------------------
13/05/2022 12:01:28 1,716.00 476 LSE E0ADrWFOQO6P
----------- --------- --------- --------- --------------------
13/05/2022 12:01:28 1,716.50 347 LSE E0ADrWFOQO6B
----------- --------- --------- --------- --------------------
13/05/2022 12:01:34 1,713.00 293 LSE E0ADrWFOQOCb
----------- --------- --------- --------- --------------------
13/05/2022 12:02:09 1,710.50 196 CHIX 2899474187327
----------- --------- --------- --------- --------------------
13/05/2022 12:02:47 1,710.50 29 LSE E0ADrWFOQPSJ
----------- --------- --------- --------- --------------------
13/05/2022 12:03:04 1,709.50 454 LSE E0ADrWFOQPgC
----------- --------- --------- --------- --------------------
13/05/2022 12:03:08 1,708.00 184 CHIX 2899474187775
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,713.00 58 AQUIS 50225
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,713.00 63 BATE 78364233130
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,713.00 35 BATE 78364233131
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,713.00 179 CHIX 2899474189447
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,713.00 491 LSE E0ADrWFOQTZq
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 51 BATE 78364233132
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 14 BATE 78364233133
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 96 LSE E0ADrWFOQTaE
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 9 BATE 78364233134
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 12 BATE 78364233135
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 54 LSE E0ADrWFOQTaI
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 7 BATE 78364233136
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 222 LSE E0ADrWFOQTaL
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 49 LSE E0ADrWFOQTaN
----------- --------- --------- --------- --------------------
13/05/2022 12:07:34 1,712.50 306 LSE E0ADrWFOQTaS
----------- --------- --------- --------- --------------------
13/05/2022 12:09:15 1,712.00 37 AQUIS 50466
----------- --------- --------- --------- --------------------
13/05/2022 12:09:15 1,712.00 61 BATE 78364233447
----------- --------- --------- --------- --------------------
13/05/2022 12:09:17 1,711.00 211 CHIX 2899474190053
----------- --------- --------- --------- --------------------
13/05/2022 12:09:17 1,711.00 421 CHIX 2899474190054
----------- --------- --------- --------- --------------------
13/05/2022 12:09:19 1,711.00 179 LSE E0ADrWFOQUr0
----------- --------- --------- --------- --------------------
13/05/2022 12:09:25 1,710.00 388 LSE E0ADrWFOQUuy
----------- --------- --------- --------- --------------------
13/05/2022 12:11:41 1,711.00 38 AQUIS 50831
----------- --------- --------- --------- --------------------
13/05/2022 12:11:41 1,711.00 63 BATE 78364233897
----------- --------- --------- --------- --------------------
13/05/2022 12:11:41 1,711.00 172 LSE E0ADrWFOQWcM
----------- --------- --------- --------- --------------------
13/05/2022 12:11:41 1,711.00 315 LSE E0ADrWFOQWcO
----------- --------- --------- --------- --------------------
13/05/2022 12:11:41 1,711.00 115 CHIX 2899474190778
----------- --------- --------- --------- --------------------
13/05/2022 12:13:06 1,713.00 42 AQUIS 51034
----------- --------- --------- --------- --------------------
13/05/2022 12:13:06 1,713.00 129 CHIX 2899474191217
----------- --------- --------- --------- --------------------
13/05/2022 12:13:06 1,713.00 356 LSE E0ADrWFOQXem
----------- --------- --------- --------- --------------------
13/05/2022 12:13:06 1,713.00 356 LSE E0ADrWFOQXeo
----------- --------- --------- --------- --------------------
13/05/2022 12:15:26 1,712.00 34 AQUIS 51370
----------- --------- --------- --------- --------------------
13/05/2022 12:15:26 1,712.00 105 CHIX 2899474191889
----------- --------- --------- --------- --------------------
13/05/2022 12:15:26 1,712.00 57 BATE 78364234579
----------- --------- --------- --------- --------------------
13/05/2022 12:15:26 1,712.00 287 LSE E0ADrWFOQZbA
----------- --------- --------- --------- --------------------
13/05/2022 12:15:26 1,712.00 35 LSE E0ADrWFOQZbC
----------- --------- --------- --------- --------------------
13/05/2022 12:15:26 1,712.00 143 LSE E0ADrWFOQZbE
----------- --------- --------- --------- --------------------
13/05/2022 12:15:39 1,710.50 36 AQUIS 51401
----------- --------- --------- --------- --------------------
13/05/2022 12:15:41 1,710.50 465 CHIX 2899474192000
----------- --------- --------- --------- --------------------
13/05/2022 12:16:40 1,714.50 223 LSE E0ADrWFOQaqv
----------- --------- --------- --------- --------------------
13/05/2022 12:16:40 1,714.50 19 LSE E0ADrWFOQaqy
----------- --------- --------- --------- --------------------
13/05/2022 12:16:46 1,713.00 434 LSE E0ADrWFOQavd
----------- --------- --------- --------- --------------------
13/05/2022 12:19:10 1,711.00 37 AQUIS 51818
----------- --------- --------- --------- --------------------
13/05/2022 12:19:10 1,711.00 62 BATE 78364235203
----------- --------- --------- --------- --------------------
13/05/2022 12:19:10 1,711.00 112 CHIX 2899474193047
----------- --------- --------- --------- --------------------
13/05/2022 12:19:10 1,711.00 172 LSE E0ADrWFOQcKl
----------- --------- --------- --------- --------------------
13/05/2022 12:19:10 1,711.00 310 LSE E0ADrWFOQcKn
----------- --------- --------- --------- --------------------
13/05/2022 12:20:08 1,710.00 478 LSE E0ADrWFOQdM8
----------- --------- --------- --------- --------------------
13/05/2022 12:22:33 1,710.50 457 AQUIS 52411
----------- --------- --------- --------- --------------------
13/05/2022 12:22:33 1,710.00 478 CHIX 2899474194320
----------- --------- --------- --------- --------------------
13/05/2022 12:23:15 1,708.00 39 AQUIS 52523
----------- --------- --------- --------- --------------------
13/05/2022 12:23:15 1,708.00 66 BATE 78364236074
----------- --------- --------- --------- --------------------
13/05/2022 12:23:15 1,708.00 330 LSE E0ADrWFOQfr1
----------- --------- --------- --------- --------------------
13/05/2022 12:23:15 1,708.00 119 LSE E0ADrWFOQfrP
----------- --------- --------- --------- --------------------
13/05/2022 12:23:27 1,706.00 356 CHIX 2899474194605
----------- --------- --------- --------- --------------------
13/05/2022 12:24:56 1,705.00 42 AQUIS 52719
----------- --------- --------- --------- --------------------
13/05/2022 12:24:56 1,705.00 58 CHIX 2899474195038
----------- --------- --------- --------- --------------------
13/05/2022 12:24:56 1,705.00 168 LSE E0ADrWFOQhCE
----------- --------- --------- --------- --------------------
13/05/2022 12:24:56 1,705.00 352 LSE E0ADrWFOQhCG
----------- --------- --------- --------- --------------------
13/05/2022 12:24:56 1,705.00 20 CHIX 2899474195039
----------- --------- --------- --------- --------------------
13/05/2022 12:28:50 1,706.00 53 AQUIS 53280
----------- --------- --------- --------- --------------------
13/05/2022 12:28:50 1,706.00 441 LSE E0ADrWFOQk39
----------- --------- --------- --------- --------------------
13/05/2022 12:28:50 1,706.00 249 LSE E0ADrWFOQk3m
----------- --------- --------- --------- --------------------
13/05/2022 12:28:55 1,705.50 43 AQUIS 53367
----------- --------- --------- --------- --------------------
13/05/2022 12:28:55 1,705.50 41 AQUIS 53368
----------- --------- --------- --------- --------------------
13/05/2022 12:28:55 1,705.50 131 CHIX 2899474196432
----------- --------- --------- --------- --------------------
13/05/2022 12:28:55 1,705.50 127 CHIX 2899474196433
----------- --------- --------- --------- --------------------
13/05/2022 12:28:55 1,705.50 45 AQUIS 53369
----------- --------- --------- --------- --------------------
13/05/2022 12:30:14 1,702.50 207 AQUIS 53570
----------- --------- --------- --------- --------------------
13/05/2022 12:30:27 1,702.50 182 AQUIS 53608
----------- --------- --------- --------- --------------------
13/05/2022 12:30:27 1,702.50 39 AQUIS 53609
----------- --------- --------- --------- --------------------
13/05/2022 12:31:37 1,703.00 66 BATE 78364237819
----------- --------- --------- --------- --------------------
13/05/2022 12:31:37 1,703.50 65 BATE 78364237818
----------- --------- --------- --------- --------------------
13/05/2022 12:32:00 1,703.50 448 LSE E0ADrWFOQmVv
----------- --------- --------- --------- --------------------
13/05/2022 12:32:00 1,703.00 300 CHIX 2899474197609
----------- --------- --------- --------- --------------------
13/05/2022 12:32:58 1,701.00 35 AQUIS 53931
----------- --------- --------- --------- --------------------
13/05/2022 12:32:58 1,701.00 59 BATE 78364238103
----------- --------- --------- --------- --------------------
13/05/2022 12:32:58 1,701.00 206 BATE 78364238104
----------- --------- --------- --------- --------------------
13/05/2022 12:34:08 1,700.50 325 LSE E0ADrWFOQoRq
----------- --------- --------- --------- --------------------
13/05/2022 12:34:08 1,700.50 65 BATE 78364238344
----------- --------- --------- --------- --------------------
13/05/2022 12:34:08 1,700.50 118 CHIX 2899474198352
----------- --------- --------- --------- --------------------
13/05/2022 12:34:08 1,700.50 39 BATE 78364238345
----------- --------- --------- --------- --------------------
13/05/2022 12:34:08 1,700.00 211 LSE E0ADrWFOQoSV
----------- --------- --------- --------- --------------------
13/05/2022 12:35:16 1,699.50 337 LSE E0ADrWFOQp9y
----------- --------- --------- --------- --------------------
13/05/2022 12:35:16 1,699.50 67 BATE 78364238565
----------- --------- --------- --------- --------------------
13/05/2022 12:35:16 1,699.50 122 CHIX 2899474198701
----------- --------- --------- --------- --------------------
13/05/2022 12:35:18 1,699.50 111 AQUIS 54283
----------- --------- --------- --------- --------------------
13/05/2022 12:35:18 1,699.50 40 LSE E0ADrWFOQpE5
----------- --------- --------- --------- --------------------
13/05/2022 12:35:18 1,699.50 239 AQUIS 54284
----------- --------- --------- --------- --------------------
13/05/2022 12:35:55 1,699.00 45 AQUIS 54367
----------- --------- --------- --------- --------------------
13/05/2022 12:36:22 1,698.50 41 AQUIS 54460
----------- --------- --------- --------- --------------------
13/05/2022 12:36:22 1,698.50 126 CHIX 2899474199048
----------- --------- --------- --------- --------------------
13/05/2022 12:37:16 1,696.50 43 AQUIS 54597
----------- --------- --------- --------- --------------------
13/05/2022 12:37:16 1,696.50 7 BATE 78364239015
----------- --------- --------- --------- --------------------
13/05/2022 12:38:48 1,698.00 12 AQUIS 54853
----------- --------- --------- --------- --------------------
13/05/2022 12:38:50 1,698.00 403 LSE E0ADrWFOQrVI
----------- --------- --------- --------- --------------------
13/05/2022 12:38:50 1,698.00 326 LSE E0ADrWFOQrVK
----------- --------- --------- --------- --------------------
13/05/2022 12:38:50 1,698.00 314 LSE E0ADrWFOQrVM
----------- --------- --------- --------- --------------------
13/05/2022 12:39:01 1,697.50 213 LSE E0ADrWFOQrdC
----------- --------- --------- --------- --------------------
13/05/2022 12:39:01 1,697.50 205 LSE E0ADrWFOQrdE
----------- --------- --------- --------- --------------------
13/05/2022 12:39:01 1,697.50 263 LSE E0ADrWFOQrdG
----------- --------- --------- --------- --------------------
13/05/2022 12:39:56 1,696.50 37 BATE 78364239665
----------- --------- --------- --------- --------------------
13/05/2022 12:45:49 1,708.50 202 LSE E0ADrWFOQxAx
----------- --------- --------- --------- --------------------
13/05/2022 12:46:19 1,710.00 169 AQUIS 56062
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 17 BATE 78364241240
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 31 CHIX 2899474202835
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 273 LSE E0ADrWFOQxwF
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 17 BATE 78364241242
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 9 BATE 78364241243
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 59 LSE E0ADrWFOQxwH
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 68 LSE E0ADrWFOQxwL
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 127 LSE E0ADrWFOQxwT
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 77 LSE E0ADrWFOQxwV
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 24 CHIX 2899474202837
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 13 BATE 78364241244
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 11 AQUIS 56138
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 31 AQUIS 56140
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 7 CHIX 2899474202838
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 31 CHIX 2899474202839
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 1 CHIX 2899474202840
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 4 BATE 78364241245
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 17 BATE 78364241246
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 15 BATE 78364241247
----------- --------- --------- --------- --------------------
13/05/2022 12:46:54 1,709.00 1 LSE E0ADrWFOQxx0
----------- --------- --------- --------- --------------------
13/05/2022 12:47:11 1,709.00 34 LSE E0ADrWFOQy6s
----------- --------- --------- --------- --------------------
13/05/2022 12:47:11 1,709.00 424 LSE E0ADrWFOQy74
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 459 LSE E0ADrWFOR0Fj
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 334 LSE E0ADrWFOR0Fl
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 31 LSE E0ADrWFOR0Fu
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 14 LSE E0ADrWFOR0Fw
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 1 LSE E0ADrWFOR0Fz
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 423 LSE E0ADrWFOR0G1
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 76 BATE 78364241963
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 138 CHIX 2899474203924
----------- --------- --------- --------- --------------------
13/05/2022 12:49:50 1,709.00 45 CHIX 2899474203925
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,708.50 41 AQUIS 56853
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,709.00 43 AQUIS 56852
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,709.00 132 CHIX 2899474204132
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,708.50 67 BATE 78364242111
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,709.00 72 BATE 78364242110
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,708.50 124 CHIX 2899474204133
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,708.50 524 LSE E0ADrWFOR0m8
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,709.00 361 LSE E0ADrWFOR0m6
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,708.50 338 LSE E0ADrWFOR0mJ
----------- --------- --------- --------- --------------------
13/05/2022 12:50:17 1,708.50 91 LSE E0ADrWFOR0mL
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.50 520 LSE E0ADrWFOR7Ck
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.50 359 LSE E0ADrWFOR7Cm
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.50 193 LSE E0ADrWFOR7Co
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.50 131 CHIX 2899474206602
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.50 72 BATE 78364243553
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.50 363 LSE E0ADrWFOR7Cy
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.50 93 LSE E0ADrWFOR7D5
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.00 133 CHIX 2899474206605
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.00 72 BATE 78364243554
----------- --------- --------- --------- --------------------
13/05/2022 12:57:13 1,707.50 43 LSE E0ADrWFOR7DR
----------- --------- --------- --------- --------------------
13/05/2022 12:57:48 1,707.00 406 AQUIS 58213
----------- --------- --------- --------- --------------------
13/05/2022 12:57:48 1,707.00 61 AQUIS 58214
----------- --------- --------- --------- --------------------
13/05/2022 12:57:48 1,707.00 61 AQUIS 58215
----------- --------- --------- --------- --------------------
13/05/2022 12:57:48 1,707.00 169 CHIX 2899474207334
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 43 AQUIS 58254
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 57 AQUIS 58255
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 131 CHIX 2899474207432
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 182 CHIX 2899474207433
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 72 BATE 78364243998
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 100 BATE 78364243999
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 359 LSE E0ADrWFOR9l6
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 501 LSE E0ADrWFOR9l8
----------- --------- --------- --------- --------------------
13/05/2022 12:57:58 1,706.00 3 AQUIS 58256
----------- --------- --------- --------- --------------------
13/05/2022 12:59:46 1,704.50 58 AQUIS 58615
----------- --------- --------- --------- --------------------
13/05/2022 12:59:46 1,704.50 152 CHIX 2899474208103
----------- --------- --------- --------- --------------------
13/05/2022 12:59:46 1,704.50 24 CHIX 2899474208104
----------- --------- --------- --------- --------------------
13/05/2022 12:59:46 1,704.50 16 BATE 78364244403
----------- --------- --------- --------- --------------------
13/05/2022 12:59:49 1,704.50 81 BATE 78364244406
----------- --------- --------- --------- --------------------
13/05/2022 12:59:49 1,704.50 371 LSE E0ADrWFORBr7
----------- --------- --------- --------- --------------------
13/05/2022 12:59:49 1,704.50 29 LSE E0ADrWFORBr9
----------- --------- --------- --------- --------------------
13/05/2022 12:59:49 1,704.50 13 LSE E0ADrWFORBrE
----------- --------- --------- --------- --------------------
13/05/2022 12:59:49 1,704.50 443 LSE E0ADrWFORBrI
----------- --------- --------- --------- --------------------
13/05/2022 13:02:06 1,702.00 65 AQUIS 59073
----------- --------- --------- --------- --------------------
13/05/2022 13:02:06 1,702.00 127 CHIX 2899474209053
----------- --------- --------- --------- --------------------
13/05/2022 13:02:06 1,702.00 180 LSE E0ADrWFORE9F
----------- --------- --------- --------- --------------------
13/05/2022 13:02:06 1,702.00 506 LSE E0ADrWFORE9H
----------- --------- --------- --------- --------------------
13/05/2022 13:02:06 1,702.00 42 LSE E0ADrWFORE9K
----------- --------- --------- --------- --------------------
13/05/2022 13:02:06 1,702.00 16 BATE 78364245030
----------- --------- --------- --------- --------------------
13/05/2022 13:02:06 1,702.00 10 CHIX 2899474209054
----------- --------- --------- --------- --------------------
13/05/2022 13:02:12 1,701.50 156 LSE E0ADrWFOREMb
----------- --------- --------- --------- --------------------
13/05/2022 13:04:26 1,701.00 192 LSE E0ADrWFORFwf
----------- --------- --------- --------- --------------------
13/05/2022 13:04:26 1,701.00 121 LSE E0ADrWFORFwh
----------- --------- --------- --------- --------------------
13/05/2022 13:04:26 1,701.00 193 LSE E0ADrWFORFwj
----------- --------- --------- --------- --------------------
13/05/2022 13:04:26 1,701.00 175 LSE E0ADrWFORFwm
----------- --------- --------- --------- --------------------
13/05/2022 13:04:26 1,701.00 191 LSE E0ADrWFORFwq
----------- --------- --------- --------- --------------------
13/05/2022 13:04:26 1,701.00 15 LSE E0ADrWFORFxE
----------- --------- --------- --------- --------------------
13/05/2022 13:04:26 1,701.00 15 LSE E0ADrWFORFxM
----------- --------- --------- --------- --------------------
13/05/2022 13:04:26 1,701.00 41 LSE E0ADrWFORFxO
----------- --------- --------- --------- --------------------
13/05/2022 13:04:33 1,700.50 234 LSE E0ADrWFORG5l
----------- --------- --------- --------- --------------------
13/05/2022 13:04:45 1,698.00 186 CHIX 2899474209863
----------- --------- --------- --------- --------------------
13/05/2022 13:06:25 1,697.00 14 LSE E0ADrWFORI0g
----------- --------- --------- --------- --------------------
13/05/2022 13:06:25 1,697.00 155 LSE E0ADrWFORI0i
----------- --------- --------- --------- --------------------
13/05/2022 13:07:29 1,700.50 53 AQUIS 59805
----------- --------- --------- --------- --------------------
13/05/2022 13:07:29 1,700.50 162 CHIX 2899474210952
----------- --------- --------- --------- --------------------
13/05/2022 13:07:29 1,700.50 319 LSE E0ADrWFORItB
----------- --------- --------- --------- --------------------
13/05/2022 13:07:29 1,700.50 126 LSE E0ADrWFORItM
----------- --------- --------- --------- --------------------
13/05/2022 13:07:37 1,696.50 45 AQUIS 59825
----------- --------- --------- --------- --------------------
13/05/2022 13:07:37 1,696.50 137 CHIX 2899474210988
----------- --------- --------- --------- --------------------
13/05/2022 13:08:46 1,700.50 288 LSE E0ADrWFORK4A
----------- --------- --------- --------- --------------------
13/05/2022 13:08:46 1,700.50 106 CHIX 2899474211387
----------- --------- --------- --------- --------------------
13/05/2022 13:08:46 1,700.50 57 BATE 78364246400
----------- --------- --------- --------- --------------------
13/05/2022 13:08:52 1,699.00 41 AQUIS 60054
----------- --------- --------- --------- --------------------
13/05/2022 13:08:52 1,699.00 68 BATE 78364246443
----------- --------- --------- --------- --------------------
13/05/2022 13:08:52 1,699.00 124 CHIX 2899474211473
----------- --------- --------- --------- --------------------
13/05/2022 13:08:52 1,699.00 341 LSE E0ADrWFORKGb
----------- --------- --------- --------- --------------------
13/05/2022 13:09:47 1,702.00 190 LSE E0ADrWFORL7A
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 50 AQUIS 60716
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 52 AQUIS 60717
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 83 BATE 78364247377
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 87 BATE 78364247378
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 151 CHIX 2899474213124
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 158 CHIX 2899474213125
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 178 LSE E0ADrWFOROE6
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 416 LSE E0ADrWFOROE8
----------- --------- --------- --------- --------------------
13/05/2022 13:13:59 1,698.50 434 LSE E0ADrWFOROEC
----------- --------- --------- --------- --------------------
13/05/2022 13:14:10 1,696.00 198 CHIX 2899474213260
----------- --------- --------- --------- --------------------
13/05/2022 13:14:47 1,701.00 63 LSE E0ADrWFORPW1
----------- --------- --------- --------- --------------------
13/05/2022 13:14:47 1,701.00 131 LSE E0ADrWFORPW4
----------- --------- --------- --------- --------------------
13/05/2022 13:15:46 1,699.50 172 LSE E0ADrWFORQjr
----------- --------- --------- --------- --------------------
13/05/2022 13:17:59 1,706.50 365 LSE E0ADrWFORShO
----------- --------- --------- --------- --------------------
13/05/2022 13:17:59 1,706.50 196 LSE E0ADrWFORShQ
----------- --------- --------- --------- --------------------
13/05/2022 13:17:59 1,706.50 12 CHIX 2899474214574
----------- --------- --------- --------- --------------------
13/05/2022 13:17:59 1,706.50 72 CHIX 2899474214575
----------- --------- --------- --------- --------------------
13/05/2022 13:17:59 1,706.50 92 LSE E0ADrWFORShh
----------- --------- --------- --------- --------------------
13/05/2022 13:18:00 1,704.50 36 AQUIS 61424
----------- --------- --------- --------- --------------------
13/05/2022 13:18:00 1,704.50 110 CHIX 2899474214580
----------- --------- --------- --------- --------------------
13/05/2022 13:18:00 1,704.50 60 BATE 78364248200
----------- --------- --------- --------- --------------------
13/05/2022 13:18:00 1,704.50 303 LSE E0ADrWFORSjc
----------- --------- --------- --------- --------------------
13/05/2022 13:19:19 1,702.50 177 LSE E0ADrWFORTo8
----------- --------- --------- --------- --------------------
13/05/2022 13:21:20 1,703.00 248 LSE E0ADrWFORVjE
----------- --------- --------- --------- --------------------
13/05/2022 13:21:33 1,702.50 44 AQUIS 62056
----------- --------- --------- --------- --------------------
13/05/2022 13:21:33 1,702.50 132 CHIX 2899474215787
----------- --------- --------- --------- --------------------
13/05/2022 13:21:33 1,702.50 365 LSE E0ADrWFORVr4
----------- --------- --------- --------- --------------------
13/05/2022 13:21:33 1,702.50 203 LSE E0ADrWFORVr8
----------- --------- --------- --------- --------------------
13/05/2022 13:21:58 1,703.00 276 LSE E0ADrWFORWEr
----------- --------- --------- --------- --------------------
13/05/2022 13:22:00 1,702.00 193 LSE E0ADrWFORWKP
----------- --------- --------- --------- --------------------
13/05/2022 13:22:34 1,707.00 199 LSE E0ADrWFORWvP
----------- --------- --------- --------- --------------------
13/05/2022 13:23:01 1,704.00 194 CHIX 2899474216437
----------- --------- --------- --------- --------------------
13/05/2022 13:24:30 1,705.00 451 LSE E0ADrWFORYUb
----------- --------- --------- --------- --------------------
13/05/2022 13:24:30 1,705.00 192 LSE E0ADrWFORYUd
----------- --------- --------- --------- --------------------
13/05/2022 13:26:03 1,703.50 39 AQUIS 62881
----------- --------- --------- --------- --------------------
13/05/2022 13:26:03 1,703.50 65 BATE 78364249847
----------- --------- --------- --------- --------------------
13/05/2022 13:26:03 1,703.50 120 CHIX 2899474217511
----------- --------- --------- --------- --------------------
13/05/2022 13:26:03 1,703.50 329 LSE E0ADrWFORZsq
----------- --------- --------- --------- --------------------
13/05/2022 13:26:03 1,703.50 304 LSE E0ADrWFORZss
----------- --------- --------- --------- --------------------
13/05/2022 13:27:23 1,703.00 175 LSE E0ADrWFORbDp
----------- --------- --------- --------- --------------------
13/05/2022 13:27:23 1,703.00 310 LSE E0ADrWFORbDr
----------- --------- --------- --------- --------------------
13/05/2022 13:27:23 1,703.00 112 CHIX 2899474218190
----------- --------- --------- --------- --------------------
13/05/2022 13:27:23 1,703.00 62 BATE 78364250248
----------- --------- --------- --------- --------------------
13/05/2022 13:27:23 1,703.00 37 CHIX 2899474218191
----------- --------- --------- --------- --------------------
13/05/2022 13:28:43 1,702.50 169 CHIX 2899474218673
----------- --------- --------- --------- --------------------
13/05/2022 13:28:43 1,702.50 112 CHIX 2899474218674
----------- --------- --------- --------- --------------------
13/05/2022 13:28:43 1,702.50 61 BATE 78364250512
----------- --------- --------- --------- --------------------
13/05/2022 13:28:43 1,702.50 307 LSE E0ADrWFORcEj
----------- --------- --------- --------- --------------------
13/05/2022 13:28:43 1,702.50 37 LSE E0ADrWFORcFL
----------- --------- --------- --------- --------------------
13/05/2022 13:31:07 1,702.00 396 LSE E0ADrWFORexh
----------- --------- --------- --------- --------------------
13/05/2022 13:31:07 1,702.00 183 BATE 78364251201
----------- --------- --------- --------- --------------------
13/05/2022 13:31:07 1,701.50 168 LSE E0ADrWFOReyn
----------- --------- --------- --------- --------------------
13/05/2022 13:31:07 1,701.50 60 LSE E0ADrWFOReyp
----------- --------- --------- --------- --------------------
13/05/2022 13:31:07 1,701.50 158 LSE E0ADrWFOReys
----------- --------- --------- --------- --------------------
13/05/2022 13:31:16 1,700.50 168 LSE E0ADrWFORf7h
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221236
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.00 226 CHIX 2899474221244
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221237
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221238
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221239
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221240
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221241
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221242
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 40 CHIX 2899474221243
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 400 LSE E0ADrWFORi6e
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.50 250 LSE E0ADrWFORi6i
----------- --------- --------- --------- --------------------
13/05/2022 13:34:16 1,707.00 172 CHIX 2899474221245
----------- --------- --------- --------- --------------------
13/05/2022 13:34:46 1,705.00 201 LSE E0ADrWFORiY3
----------- --------- --------- --------- --------------------
13/05/2022 13:34:57 1,704.00 174 LSE E0ADrWFORieb
----------- --------- --------- --------- --------------------
13/05/2022 13:35:41 1,700.50 171 LSE E0ADrWFORjKu
----------- --------- --------- --------- --------------------
13/05/2022 13:36:20 1,700.50 276 CHIX 2899474222136
----------- --------- --------- --------- --------------------
13/05/2022 13:36:56 1,700.50 125 CHIX 2899474222391
----------- --------- --------- --------- --------------------
13/05/2022 13:36:56 1,700.50 195 CHIX 2899474222392
----------- --------- --------- --------- --------------------
13/05/2022 13:37:12 1,699.00 15 CHIX 2899474222466
----------- --------- --------- --------- --------------------
13/05/2022 13:37:12 1,699.00 299 CHIX 2899474222467
----------- --------- --------- --------- --------------------
13/05/2022 13:38:28 1,698.50 195 AQUIS 65235
----------- --------- --------- --------- --------------------
13/05/2022 13:38:28 1,698.50 226 LSE E0ADrWFORlqT
----------- --------- --------- --------- --------------------
13/05/2022 13:38:28 1,698.50 147 LSE E0ADrWFORlqV
----------- --------- --------- --------- --------------------
13/05/2022 13:38:46 1,697.50 252 CHIX 2899474223003
----------- --------- --------- --------- --------------------
13/05/2022 13:39:26 1,698.50 67 LSE E0ADrWFORmha
----------- --------- --------- --------- --------------------
13/05/2022 13:39:26 1,698.50 113 LSE E0ADrWFORmhd
----------- --------- --------- --------- --------------------
13/05/2022 13:39:39 1,697.00 338 BATE 78364253255
----------- --------- --------- --------- --------------------
13/05/2022 13:40:48 1,697.00 189 CHIX 2899474223813
----------- --------- --------- --------- --------------------
13/05/2022 13:40:48 1,696.50 294 LSE E0ADrWFORnpK
----------- --------- --------- --------- --------------------
13/05/2022 13:41:53 1,697.50 207 BATE 78364253893
----------- --------- --------- --------- --------------------
13/05/2022 13:41:53 1,697.00 293 LSE E0ADrWFORpB4
----------- --------- --------- --------- --------------------
13/05/2022 13:41:53 1,697.00 107 CHIX 2899474224486
----------- --------- --------- --------- --------------------
13/05/2022 13:42:42 1,696.00 435 CHIX 2899474224903
----------- --------- --------- --------- --------------------
13/05/2022 13:43:02 1,694.00 36 AQUIS 66086
----------- --------- --------- --------- --------------------
13/05/2022 13:43:02 1,694.00 109 CHIX 2899474225004
----------- --------- --------- --------- --------------------
13/05/2022 13:43:37 1,696.00 395 LSE E0ADrWFORqTY
----------- --------- --------- --------- --------------------
13/05/2022 13:44:56 1,696.50 433 LSE E0ADrWFORsJP
----------- --------- --------- --------- --------------------
13/05/2022 13:44:56 1,696.50 27 LSE E0ADrWFORsJS
----------- --------- --------- --------- --------------------
13/05/2022 13:44:58 1,696.00 35 AQUIS 66498
----------- --------- --------- --------- --------------------
13/05/2022 13:44:58 1,696.00 59 BATE 78364254666
----------- --------- --------- --------- --------------------
13/05/2022 13:44:58 1,696.00 108 CHIX 2899474225805
----------- --------- --------- --------- --------------------
13/05/2022 13:44:58 1,696.00 139 LSE E0ADrWFORsKt
----------- --------- --------- --------- --------------------
13/05/2022 13:44:58 1,696.00 157 LSE E0ADrWFORsKx
----------- --------- --------- --------- --------------------
13/05/2022 13:46:54 1,700.00 244 LSE E0ADrWFORuIM
----------- --------- --------- --------- --------------------
13/05/2022 13:46:54 1,700.00 333 LSE E0ADrWFORuIW
----------- --------- --------- --------- --------------------
13/05/2022 13:46:54 1,700.00 35 CHIX 2899474226541
----------- --------- --------- --------- --------------------
13/05/2022 13:46:54 1,700.00 66 LSE E0ADrWFORuIt
----------- --------- --------- --------- --------------------
13/05/2022 13:46:54 1,700.00 60 LSE E0ADrWFORuIx
----------- --------- --------- --------- --------------------
13/05/2022 13:47:38 1,697.50 35 AQUIS 66959
----------- --------- --------- --------- --------------------
13/05/2022 13:47:38 1,697.50 106 CHIX 2899474226793
----------- --------- --------- --------- --------------------
13/05/2022 13:47:38 1,697.50 58 BATE 78364255283
----------- --------- --------- --------- --------------------
13/05/2022 13:47:38 1,697.50 291 LSE E0ADrWFORuoK
----------- --------- --------- --------- --------------------
13/05/2022 13:48:47 1,697.50 82 CHIX 2899474227213
----------- --------- --------- --------- --------------------
13/05/2022 13:48:47 1,697.50 32 CHIX 2899474227214
----------- --------- --------- --------- --------------------
13/05/2022 13:48:47 1,697.50 52 BATE 78364255558
----------- --------- --------- --------- --------------------
13/05/2022 13:48:47 1,697.50 11 BATE 78364255559
----------- --------- --------- --------- --------------------
13/05/2022 13:48:47 1,697.50 315 LSE E0ADrWFORw5J
----------- --------- --------- --------- --------------------
13/05/2022 13:48:49 1,697.00 369 LSE E0ADrWFORw8j
----------- --------- --------- --------- --------------------
13/05/2022 13:48:49 1,697.00 109 LSE E0ADrWFORw8l
----------- --------- --------- --------- --------------------
13/05/2022 13:48:49 1,697.00 38 AQUIS 67208
----------- --------- --------- --------- --------------------
13/05/2022 13:50:00 1,695.00 38 AQUIS 67495
----------- --------- --------- --------- --------------------
13/05/2022 13:50:00 1,695.00 64 BATE 78364255961
----------- --------- --------- --------- --------------------
13/05/2022 13:50:00 1,695.00 116 CHIX 2899474227884
----------- --------- --------- --------- --------------------
13/05/2022 13:50:00 1,695.00 203 LSE E0ADrWFORxlN
----------- --------- --------- --------- --------------------
13/05/2022 13:50:00 1,695.00 243 LSE E0ADrWFORxlT
----------- --------- --------- --------- --------------------
13/05/2022 13:50:00 1,695.00 77 BATE 78364255962
----------- --------- --------- --------- --------------------
13/05/2022 13:51:12 1,694.50 483 LSE E0ADrWFORybE
----------- --------- --------- --------- --------------------
13/05/2022 13:51:13 1,694.50 178 CHIX 2899474228327
----------- --------- --------- --------- --------------------
13/05/2022 13:51:54 1,693.00 196 AQUIS 67791
----------- --------- --------- --------- --------------------
13/05/2022 13:53:11 1,692.00 87 LSE E0ADrWFOS14H
----------- --------- --------- --------- --------------------
13/05/2022 13:53:20 1,691.50 39 AQUIS 68110
----------- --------- --------- --------- --------------------
13/05/2022 13:53:20 1,691.50 118 CHIX 2899474229256
----------- --------- --------- --------- --------------------
13/05/2022 13:53:20 1,692.00 222 LSE E0ADrWFOS1DK
----------- --------- --------- --------- --------------------
13/05/2022 13:53:20 1,691.50 324 LSE E0ADrWFOS1Dg
----------- --------- --------- --------- --------------------
13/05/2022 13:53:21 1,691.50 46 LSE E0ADrWFOS1Ej
----------- --------- --------- --------- --------------------
13/05/2022 13:53:21 1,691.50 19 LSE E0ADrWFOS1Em
----------- --------- --------- --------- --------------------
13/05/2022 13:53:55 1,690.00 225 BATE 78364256886
----------- --------- --------- --------- --------------------
13/05/2022 13:54:19 1,689.00 397 BATE 78364256972
----------- --------- --------- --------- --------------------
13/05/2022 13:54:36 1,688.50 218 CHIX 2899474229853
----------- --------- --------- --------- --------------------
13/05/2022 13:54:42 1,687.00 201 LSE E0ADrWFOS2sF
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 16 AQUIS 69295
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 211 AQUIS 69296
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 23 BATE 78364258174
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 43 CHIX 2899474231680
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 23 BATE 78364258175
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 400 LSE E0ADrWFOS7hZ
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 252 LSE E0ADrWFOS7hp
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 23 BATE 78364258176
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 125 LSE E0ADrWFOS7ii
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 63 LSE E0ADrWFOS7im
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 419 LSE E0ADrWFOS7j0
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 82 LSE E0ADrWFOS7j2
----------- --------- --------- --------- --------------------
13/05/2022 13:58:37 1,689.00 73 BATE 78364258177
----------- --------- --------- --------- --------------------
13/05/2022 13:58:57 1,687.50 38 AQUIS 69359
----------- --------- --------- --------- --------------------
13/05/2022 13:58:57 1,687.50 63 BATE 78364258251
----------- --------- --------- --------- --------------------
13/05/2022 13:58:57 1,687.50 315 LSE E0ADrWFOS87o
----------- --------- --------- --------- --------------------
13/05/2022 13:58:57 1,687.50 114 CHIX 2899474231805
----------- --------- --------- --------- --------------------
13/05/2022 13:59:39 1,684.50 203 BATE 78364258493
----------- --------- --------- --------- --------------------
13/05/2022 14:01:11 1,683.50 86 LSE E0ADrWFOSAGk
----------- --------- --------- --------- --------------------
13/05/2022 14:01:13 1,683.00 42 AQUIS 69902
----------- --------- --------- --------- --------------------
13/05/2022 14:01:13 1,683.00 2 CHIX 2899474232983
----------- --------- --------- --------- --------------------
13/05/2022 14:01:15 1,683.50 300 LSE E0ADrWFOSAMb
----------- --------- --------- --------- --------------------
13/05/2022 14:01:16 1,683.50 98 LSE E0ADrWFOSAN7
----------- --------- --------- --------- --------------------
13/05/2022 14:01:22 1,683.00 170 BATE 78364259083
----------- --------- --------- --------- --------------------
13/05/2022 14:01:46 1,687.00 403 LSE E0ADrWFOSBCA
----------- --------- --------- --------- --------------------
13/05/2022 14:01:46 1,687.00 266 CHIX 2899474233247
----------- --------- --------- --------- --------------------
13/05/2022 14:01:46 1,687.00 146 CHIX 2899474233248
----------- --------- --------- --------- --------------------
13/05/2022 14:01:49 1,687.00 48 AQUIS 70030
----------- --------- --------- --------- --------------------
13/05/2022 14:04:01 1,687.00 57 AQUIS 70445
----------- --------- --------- --------- --------------------
13/05/2022 14:04:01 1,687.00 103 CHIX 2899474234182
----------- --------- --------- --------- --------------------
13/05/2022 14:04:01 1,687.50 238 LSE E0ADrWFOSDlx
----------- --------- --------- --------- --------------------
13/05/2022 14:04:01 1,687.00 476 LSE E0ADrWFOSDm6
----------- --------- --------- --------- --------------------
13/05/2022 14:04:01 1,687.50 194 LSE E0ADrWFOSDm0
----------- --------- --------- --------- --------------------
13/05/2022 14:04:01 1,687.00 70 CHIX 2899474234183
----------- --------- --------- --------- --------------------
13/05/2022 14:04:11 1,684.50 38 AQUIS 70472
----------- --------- --------- --------- --------------------
13/05/2022 14:04:11 1,684.50 62 BATE 78364259814
----------- --------- --------- --------- --------------------
13/05/2022 14:05:05 1,683.50 64 AQUIS 70690
----------- --------- --------- --------- --------------------
13/05/2022 14:05:11 1,684.00 38 AQUIS 70725
----------- --------- --------- --------- --------------------
13/05/2022 14:05:11 1,684.00 115 CHIX 2899474234839
----------- --------- --------- --------- --------------------
13/05/2022 14:06:15 1,683.00 45 AQUIS 70978
----------- --------- --------- --------- --------------------
13/05/2022 14:06:15 1,683.00 76 BATE 78364260402
----------- --------- --------- --------- --------------------
13/05/2022 14:06:15 1,683.50 432 LSE E0ADrWFOSGDK
----------- --------- --------- --------- --------------------
13/05/2022 14:07:10 1,683.00 436 LSE E0ADrWFOSGqx
----------- --------- --------- --------- --------------------
13/05/2022 14:07:10 1,682.50 11 LSE E0ADrWFOSGrK
----------- --------- --------- --------- --------------------
13/05/2022 14:07:43 1,681.00 37 AQUIS 71306
----------- --------- --------- --------- --------------------
13/05/2022 14:07:43 1,681.00 47 AQUIS 71307
----------- --------- --------- --------- --------------------
13/05/2022 14:07:43 1,681.00 61 BATE 78364260731
----------- --------- --------- --------- --------------------
13/05/2022 14:07:43 1,681.00 79 BATE 78364260732
----------- --------- --------- --------- --------------------
13/05/2022 14:08:11 1,682.00 44 AQUIS 71417
----------- --------- --------- --------- --------------------
13/05/2022 14:08:11 1,682.00 135 CHIX 2899474236074
----------- --------- --------- --------- --------------------
13/05/2022 14:08:11 1,682.50 67 LSE E0ADrWFOSHgF
----------- --------- --------- --------- --------------------
13/05/2022 14:08:11 1,682.50 196 LSE E0ADrWFOSHgI
----------- --------- --------- --------- --------------------
13/05/2022 14:08:27 1,681.00 46 AQUIS 71470
----------- --------- --------- --------- --------------------
13/05/2022 14:08:27 1,681.00 142 CHIX 2899474236165
----------- --------- --------- --------- --------------------
13/05/2022 14:08:27 1,681.00 388 LSE E0ADrWFOSHub
----------- --------- --------- --------- --------------------
13/05/2022 14:08:27 1,681.00 155 LSE E0ADrWFOSHuf
----------- --------- --------- --------- --------------------
13/05/2022 14:08:27 1,681.00 168 LSE E0ADrWFOSHuZ
----------- --------- --------- --------- --------------------
13/05/2022 14:08:27 1,681.00 234 LSE E0ADrWFOSHui
----------- --------- --------- --------- --------------------
13/05/2022 14:08:27 1,681.00 77 LSE E0ADrWFOSHv2
----------- --------- --------- --------- --------------------
13/05/2022 14:09:15 1,681.50 205 LSE E0ADrWFOSIeQ
----------- --------- --------- --------- --------------------
13/05/2022 14:10:37 1,678.00 49 AQUIS 71935
----------- --------- --------- --------- --------------------
13/05/2022 14:10:37 1,678.00 82 BATE 78364261491
----------- --------- --------- --------- --------------------
13/05/2022 14:11:08 1,677.00 39 AQUIS 72051
----------- --------- --------- --------- --------------------
13/05/2022 14:11:08 1,677.00 119 CHIX 2899474237427
----------- --------- --------- --------- --------------------
13/05/2022 14:11:08 1,677.00 406 LSE E0ADrWFOSKce
----------- --------- --------- --------- --------------------
13/05/2022 14:11:08 1,677.00 330 LSE E0ADrWFOSKcg
----------- --------- --------- --------- --------------------
13/05/2022 14:11:08 1,677.00 66 LSE E0ADrWFOSKdB
----------- --------- --------- --------- --------------------
13/05/2022 14:14:08 1,677.00 77 AQUIS 72748
----------- --------- --------- --------- --------------------
13/05/2022 14:14:08 1,677.00 129 BATE 78364262392
----------- --------- --------- --------- --------------------
13/05/2022 14:14:08 1,677.00 65 CHIX 2899474238719
----------- --------- --------- --------- --------------------
13/05/2022 14:14:08 1,677.00 647 LSE E0ADrWFOSNcb
----------- --------- --------- --------- --------------------
13/05/2022 14:14:08 1,677.00 47 CHIX 2899474238720
----------- --------- --------- --------- --------------------
13/05/2022 14:14:08 1,677.00 124 LSE E0ADrWFOSNcu
----------- --------- --------- --------- --------------------
13/05/2022 14:14:14 1,676.50 63 BATE 78364262448
----------- --------- --------- --------- --------------------
13/05/2022 14:14:14 1,676.50 77 BATE 78364262449
----------- --------- --------- --------- --------------------
13/05/2022 14:14:14 1,676.50 100 LSE E0ADrWFOSNl6
----------- --------- --------- --------- --------------------
13/05/2022 14:15:33 1,676.00 200 AQUIS 73064
----------- --------- --------- --------- --------------------
13/05/2022 14:15:42 1,675.50 16 AQUIS 73093
----------- --------- --------- --------- --------------------
13/05/2022 14:15:42 1,676.00 142 AQUIS 73091
----------- --------- --------- --------- --------------------
13/05/2022 14:15:42 1,676.00 40 AQUIS 73092
----------- --------- --------- --------- --------------------
13/05/2022 14:16:01 1,678.00 36 AQUIS 73162
----------- --------- --------- --------- --------------------
13/05/2022 14:16:01 1,678.00 218 LSE E0ADrWFOSPNP
----------- --------- --------- --------- --------------------
13/05/2022 14:16:03 1,678.00 246 CHIX 2899474239661
----------- --------- --------- --------- --------------------
13/05/2022 14:16:05 1,677.50 40 BATE 78364262983
----------- --------- --------- --------- --------------------
13/05/2022 14:16:05 1,677.50 198 LSE E0ADrWFOSPVz
----------- --------- --------- --------- --------------------
13/05/2022 14:16:05 1,677.50 147 LSE E0ADrWFOSPW1
----------- --------- --------- --------- --------------------
13/05/2022 14:16:05 1,677.50 437 LSE E0ADrWFOSPW3
----------- --------- --------- --------- --------------------
13/05/2022 14:16:05 1,677.50 193 LSE E0ADrWFOSPWE
----------- --------- --------- --------- --------------------
13/05/2022 14:16:12 1,677.00 206 CHIX 2899474239720
----------- --------- --------- --------- --------------------
13/05/2022 14:16:24 1,676.50 123 CHIX 2899474239797
----------- --------- --------- --------- --------------------
13/05/2022 14:16:31 1,676.00 169 CHIX 2899474239830
----------- --------- --------- --------- --------------------
13/05/2022 14:17:50 1,675.00 15 AQUIS 73551
----------- --------- --------- --------- --------------------
13/05/2022 14:17:59 1,674.50 28 AQUIS 73587
----------- --------- --------- --------- --------------------
13/05/2022 14:18:07 1,673.50 46 AQUIS 73619
----------- --------- --------- --------- --------------------
13/05/2022 14:18:07 1,673.50 76 BATE 78364263500
----------- --------- --------- --------- --------------------
13/05/2022 14:18:07 1,673.50 66 LSE E0ADrWFOSRfr
----------- --------- --------- --------- --------------------
13/05/2022 14:18:07 1,673.50 155 LSE E0ADrWFOSRfu
----------- --------- --------- --------- --------------------
13/05/2022 14:18:07 1,673.50 384 LSE E0ADrWFOSRfw
----------- --------- --------- --------- --------------------
13/05/2022 14:18:07 1,673.50 15 CHIX 2899474240514
----------- --------- --------- --------- --------------------
13/05/2022 14:20:07 1,672.00 51 AQUIS 74146
----------- --------- --------- --------- --------------------
13/05/2022 14:20:07 1,672.00 85 BATE 78364264076
----------- --------- --------- --------- --------------------
13/05/2022 14:20:20 1,672.50 158 CHIX 2899474241637
----------- --------- --------- --------- --------------------
13/05/2022 14:20:23 1,672.00 46 AQUIS 74262
----------- --------- --------- --------- --------------------
13/05/2022 14:20:23 1,672.00 77 BATE 78364264160
----------- --------- --------- --------- --------------------
13/05/2022 14:20:54 1,671.50 36 AQUIS 74378
----------- --------- --------- --------- --------------------
13/05/2022 14:20:54 1,671.50 60 BATE 78364264319
----------- --------- --------- --------- --------------------
13/05/2022 14:20:54 1,672.00 384 LSE E0ADrWFOSVEC
----------- --------- --------- --------- --------------------
13/05/2022 14:20:54 1,671.50 11 CHIX 2899474241888
----------- --------- --------- --------- --------------------
13/05/2022 14:21:42 1,670.50 120 BATE 78364264514
----------- --------- --------- --------- --------------------
13/05/2022 14:21:42 1,670.50 92 LSE E0ADrWFOSW72
----------- --------- --------- --------- --------------------
13/05/2022 14:21:42 1,670.50 382 CHIX 2899474242251
----------- --------- --------- --------- --------------------
13/05/2022 14:21:42 1,670.50 218 CHIX 2899474242252
----------- --------- --------- --------- --------------------
13/05/2022 14:21:42 1,670.50 235 LSE E0ADrWFOSW7Y
----------- --------- --------- --------- --------------------
13/05/2022 14:21:42 1,670.50 41 LSE E0ADrWFOSW7e
----------- --------- --------- --------- --------------------
13/05/2022 14:21:42 1,670.50 367 LSE E0ADrWFOSW7g
----------- --------- --------- --------- --------------------
13/05/2022 14:22:44 1,673.00 19 AQUIS 74714
----------- --------- --------- --------- --------------------
13/05/2022 14:22:44 1,673.00 53 BATE 78364264805
----------- --------- --------- --------- --------------------
13/05/2022 14:22:44 1,673.00 181 CHIX 2899474242698
----------- --------- --------- --------- --------------------
13/05/2022 14:22:44 1,673.00 46 BATE 78364264806
----------- --------- --------- --------- --------------------
13/05/2022 14:22:44 1,673.00 243 LSE E0ADrWFOSXOk
----------- --------- --------- --------- --------------------
13/05/2022 14:22:44 1,673.00 497 LSE E0ADrWFOSXOm
----------- --------- --------- --------- --------------------
13/05/2022 14:22:44 1,673.00 40 CHIX 2899474242699
----------- --------- --------- --------- --------------------
13/05/2022 14:22:52 1,671.50 239 CHIX 2899474242785
----------- --------- --------- --------- --------------------
13/05/2022 14:24:27 1,669.50 56 LSE E0ADrWFOSYtQ
----------- --------- --------- --------- --------------------
13/05/2022 14:24:29 1,669.50 128 LSE E0ADrWFOSYuZ
----------- --------- --------- --------- --------------------
13/05/2022 14:25:28 1,680.00 149 LSE E0ADrWFOSaTj
----------- --------- --------- --------- --------------------
13/05/2022 14:25:28 1,680.00 252 LSE E0ADrWFOSaTm
----------- --------- --------- --------- --------------------
13/05/2022 14:28:10 1,679.00 37 AQUIS 75828
----------- --------- --------- --------- --------------------
13/05/2022 14:28:10 1,679.00 112 CHIX 2899474245538
----------- --------- --------- --------- --------------------
13/05/2022 14:28:10 1,679.00 61 BATE 78364266508
----------- --------- --------- --------- --------------------
13/05/2022 14:28:10 1,679.00 308 LSE E0ADrWFOSdLI
----------- --------- --------- --------- --------------------
13/05/2022 14:28:44 1,678.00 48 CHIX 2899474245814
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 444 LSE E0ADrWFOSix9
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 300 LSE E0ADrWFOSixF
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,683.50 52 CHIX 2899474248156
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,683.50 42 CHIX 2899474248157
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 144 LSE E0ADrWFOSixO
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 300 LSE E0ADrWFOSixQ
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 444 LSE E0ADrWFOSixV
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 146 LSE E0ADrWFOSixX
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 71 LSE E0ADrWFOSixb
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 108 LSE E0ADrWFOSixg
----------- --------- --------- --------- --------------------
13/05/2022 14:30:26 1,684.00 53 LSE E0ADrWFOSixn
----------- --------- --------- --------- --------------------
13/05/2022 14:34:10 1,693.00 562 CHIX 2899474253160
----------- --------- --------- --------- --------------------
13/05/2022 14:34:10 1,693.00 58 CHIX 2899474253161
----------- --------- --------- --------- --------------------
13/05/2022 14:34:43 1,694.00 73 LSE E0ADrWFOSyPO
----------- --------- --------- --------- --------------------
13/05/2022 14:34:43 1,694.00 130 LSE E0ADrWFOSyPQ
----------- --------- --------- --------- --------------------
13/05/2022 14:34:46 1,694.00 178 LSE E0ADrWFOSye4
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,696.50 684 LSE E0ADrWFOT254
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 24 LSE E0ADrWFOT25Z
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 92 CHIX 2899474254999
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 379 LSE E0ADrWFOT25g
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 403 LSE E0ADrWFOT25r
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 2 LSE E0ADrWFOT25t
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 54 CHIX 2899474255000
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 204 LSE E0ADrWFOT263
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 8 LSE E0ADrWFOT268
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 146 CHIX 2899474255002
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 59 LSE E0ADrWFOT26M
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 146 CHIX 2899474255005
----------- --------- --------- --------- --------------------
13/05/2022 14:35:32 1,695.50 83 LSE E0ADrWFOT26W
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 90 AQUIS 80254
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 167 CHIX 2899474256254
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 151 BATE 78364272853
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 109 CHIX 2899474256255
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 758 LSE E0ADrWFOT5Va
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 519 LSE E0ADrWFOT5Vc
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 793 LSE E0ADrWFOT5Ve
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,695.50 481 LSE E0ADrWFOT5Vm
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,695.50 378 LSE E0ADrWFOT5Vo
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,695.50 454 LSE E0ADrWFOT5Vq
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,695.50 525 LSE E0ADrWFOT5Vs
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 519 LSE E0ADrWFOT5Vi
----------- --------- --------- --------- --------------------
13/05/2022 14:36:33 1,696.00 24 LSE E0ADrWFOT5Vk
----------- --------- --------- --------- --------------------
13/05/2022 14:37:00 1,691.50 80 BATE 78364273136
----------- --------- --------- --------- --------------------
13/05/2022 14:37:00 1,691.50 121 BATE 78364273137
----------- --------- --------- --------- --------------------
13/05/2022 14:39:05 1,692.00 93 LSE E0ADrWFOTF9X
----------- --------- --------- --------- --------------------
13/05/2022 14:39:05 1,692.00 70 LSE E0ADrWFOTF9Z
----------- --------- --------- --------- --------------------
13/05/2022 14:39:05 1,692.00 278 LSE E0ADrWFOTF9b
----------- --------- --------- --------- --------------------
13/05/2022 14:39:05 1,692.00 283 LSE E0ADrWFOTF9f
----------- --------- --------- --------- --------------------
13/05/2022 14:39:05 1,692.00 176 LSE E0ADrWFOTF9j
----------- --------- --------- --------- --------------------
13/05/2022 14:39:05 1,692.00 9 BATE 78364274432
----------- --------- --------- --------- --------------------
13/05/2022 14:39:29 1,691.50 393 BATE 78364274643
----------- --------- --------- --------- --------------------
13/05/2022 14:41:38 1,695.50 419 LSE E0ADrWFOTOng
----------- --------- --------- --------- --------------------
13/05/2022 14:41:38 1,695.50 20 LSE E0ADrWFOTOni
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 419 LSE E0ADrWFOTPPC
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 453 LSE E0ADrWFOTPPG
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 125 LSE E0ADrWFOTPPK
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 237 LSE E0ADrWFOTPPM
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 30 LSE E0ADrWFOTPPj
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 75 LSE E0ADrWFOTPPl
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 27 LSE E0ADrWFOTPPn
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 74 LSE E0ADrWFOTPPp
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 107 LSE E0ADrWFOTPPr
----------- --------- --------- --------- --------------------
13/05/2022 14:41:45 1,695.50 73 LSE E0ADrWFOTPPw
----------- --------- --------- --------- --------------------
13/05/2022 14:42:05 1,696.50 66 LSE E0ADrWFOTQSm
----------- --------- --------- --------- --------------------
13/05/2022 14:42:05 1,696.50 334 LSE E0ADrWFOTQSp
----------- --------- --------- --------- --------------------
13/05/2022 14:43:24 1,702.00 272 LSE E0ADrWFOTV7g
----------- --------- --------- --------- --------------------
13/05/2022 14:43:24 1,702.00 418 LSE E0ADrWFOTV7i
----------- --------- --------- --------- --------------------
13/05/2022 14:43:24 1,702.00 418 LSE E0ADrWFOTV7n
----------- --------- --------- --------- --------------------
13/05/2022 14:43:24 1,702.00 61 LSE E0ADrWFOTV7p
----------- --------- --------- --------- --------------------
13/05/2022 14:43:50 1,701.00 388 CHIX 2899474264153
----------- --------- --------- --------- --------------------
13/05/2022 14:45:56 1,702.50 61 AQUIS 84670
----------- --------- --------- --------- --------------------
13/05/2022 14:45:56 1,702.50 103 BATE 78364278572
----------- --------- --------- --------- --------------------
13/05/2022 14:45:56 1,702.50 60 CHIX 2899474266668
----------- --------- --------- --------- --------------------
13/05/2022 14:45:56 1,702.50 401 LSE E0ADrWFOTfLw
----------- --------- --------- --------- --------------------
13/05/2022 14:45:56 1,702.50 515 LSE E0ADrWFOTfLy
----------- --------- --------- --------- --------------------
13/05/2022 14:45:56 1,702.50 128 CHIX 2899474266669
----------- --------- --------- --------- --------------------
13/05/2022 14:48:44 1,701.00 141 CHIX 2899474269877
----------- --------- --------- --------- --------------------
13/05/2022 14:48:44 1,701.00 9 BATE 78364280434
----------- --------- --------- --------- --------------------
13/05/2022 14:48:44 1,701.00 16 CHIX 2899474269878
----------- --------- --------- --------- --------------------
13/05/2022 14:48:44 1,701.00 7 CHIX 2899474269879
----------- --------- --------- --------- --------------------
13/05/2022 14:48:44 1,701.00 20 BATE 78364280435
----------- --------- --------- --------- --------------------
13/05/2022 14:48:44 1,701.00 61 BATE 78364280436
----------- --------- --------- --------- --------------------
13/05/2022 14:48:50 1,701.00 54 AQUIS 86144
----------- --------- --------- --------- --------------------
13/05/2022 14:48:50 1,701.00 450 LSE E0ADrWFOTozE
----------- --------- --------- --------- --------------------
13/05/2022 14:48:50 1,700.50 477 LSE E0ADrWFOTozN
----------- --------- --------- --------- --------------------
13/05/2022 14:48:50 1,700.50 438 LSE E0ADrWFOTozR
----------- --------- --------- --------- --------------------
13/05/2022 14:48:50 1,700.50 654 LSE E0ADrWFOTozT
----------- --------- --------- --------- --------------------
13/05/2022 14:48:50 1,700.50 622 LSE E0ADrWFOTozV
----------- --------- --------- --------- --------------------
13/05/2022 14:49:27 1,698.50 261 CHIX 2899474270633
----------- --------- --------- --------- --------------------
13/05/2022 14:51:44 1,698.00 39 AQUIS 87431
----------- --------- --------- --------- --------------------
13/05/2022 14:51:44 1,698.00 65 BATE 78364281970
----------- --------- --------- --------- --------------------
13/05/2022 14:51:44 1,698.00 118 CHIX 2899474272955
----------- --------- --------- --------- --------------------
13/05/2022 14:51:44 1,698.00 325 LSE E0ADrWFOTyPG
----------- --------- --------- --------- --------------------
13/05/2022 14:51:44 1,698.00 418 LSE E0ADrWFOTyPI
----------- --------- --------- --------- --------------------
13/05/2022 14:51:44 1,698.00 418 LSE E0ADrWFOTyPR
----------- --------- --------- --------- --------------------
13/05/2022 14:51:44 1,698.00 164 LSE E0ADrWFOTyPT
----------- --------- --------- --------- --------------------
13/05/2022 14:52:18 1,695.50 446 LSE E0ADrWFOTzad
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 122 CHIX 2899474277887
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 215 CHIX 2899474277889
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 67 BATE 78364284751
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 118 BATE 78364284752
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 337 LSE E0ADrWFOUCxk
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 592 LSE E0ADrWFOUCxo
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 466 LSE E0ADrWFOUCxs
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 60 LSE E0ADrWFOUCy8
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 40 CHIX 2899474277896
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 12 CHIX 2899474277897
----------- --------- --------- --------- --------------------
13/05/2022 14:56:59 1,697.50 44 CHIX 2899474277898
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.50 69 AQUIS 89910
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.50 117 BATE 78364285023
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.50 14 CHIX 2899474278377
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.50 212 CHIX 2899474278383
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.50 406 LSE E0ADrWFOUEVj
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.50 577 LSE E0ADrWFOUEVr
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.50 8 LSE E0ADrWFOUEVw
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.50 88 LSE E0ADrWFOUEVy
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.00 107 LSE E0ADrWFOUEW9
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.00 322 LSE E0ADrWFOUEWM
----------- --------- --------- --------- --------------------
13/05/2022 14:57:24 1,697.00 30 LSE E0ADrWFOUEWT
----------- --------- --------- --------- --------------------
13/05/2022 14:57:29 1,696.50 54 LSE E0ADrWFOUEu0
----------- --------- --------- --------- --------------------
13/05/2022 14:57:29 1,696.50 400 LSE E0ADrWFOUEu2
----------- --------- --------- --------- --------------------
13/05/2022 14:57:29 1,696.50 50 LSE E0ADrWFOUEu6
----------- --------- --------- --------- --------------------
13/05/2022 14:57:29 1,696.50 454 LSE E0ADrWFOUEuA
----------- --------- --------- --------- --------------------
13/05/2022 14:57:29 1,696.50 101 LSE E0ADrWFOUEuC
----------- --------- --------- --------- --------------------
13/05/2022 14:57:29 1,696.50 87 LSE E0ADrWFOUEuG
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 13 LSE E0ADrWFOUQTE
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 112 BATE 78364287532
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 89 CHIX 2899474282981
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 171 LSE E0ADrWFOUQTH
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 9 BATE 78364287533
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 476 LSE E0ADrWFOUQTK
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 605 LSE E0ADrWFOUQTM
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 171 LSE E0ADrWFOUQTS
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 660 LSE E0ADrWFOUQTW
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 95 LSE E0ADrWFOUQTY
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 193 LSE E0ADrWFOUQTp
----------- --------- --------- --------- --------------------
13/05/2022 15:02:03 1,704.50 11 LSE E0ADrWFOUQTr
----------- --------- --------- --------- --------------------
13/05/2022 15:02:05 1,704.00 422 LSE E0ADrWFOUQd9
----------- --------- --------- --------- --------------------
13/05/2022 15:02:05 1,704.00 298 LSE E0ADrWFOUQdG
----------- --------- --------- --------- --------------------
13/05/2022 15:02:05 1,704.00 124 LSE E0ADrWFOUQdT
----------- --------- --------- --------- --------------------
13/05/2022 15:02:11 1,703.00 238 CHIX 2899474283294
----------- --------- --------- --------- --------------------
13/05/2022 15:02:17 1,700.50 405 LSE E0ADrWFOURZA
----------- --------- --------- --------- --------------------
13/05/2022 15:02:17 1,700.50 401 LSE E0ADrWFOURZC
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,700.50 192 LSE E0ADrWFOUiSm
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 23 CHIX 2899474289888
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 239 LSE E0ADrWFOUiUT
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 461 LSE E0ADrWFOUiUV
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 532 LSE E0ADrWFOUiUX
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 46 LSE E0ADrWFOUiUb
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 411 LSE E0ADrWFOUiUd
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 461 LSE E0ADrWFOUiUn
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 42 LSE E0ADrWFOUiUp
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 295 LSE E0ADrWFOUiUu
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 188 CHIX 2899474289899
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 115 BATE 78364291386
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 74 LSE E0ADrWFOUiV0
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 66 LSE E0ADrWFOUiV2
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 140 LSE E0ADrWFOUiV4
----------- --------- --------- --------- --------------------
13/05/2022 15:08:42 1,699.50 69 LSE E0ADrWFOUiVa
----------- --------- --------- --------- --------------------
13/05/2022 15:08:43 1,699.00 39 BATE 78364291388
----------- --------- --------- --------- --------------------
13/05/2022 15:08:43 1,699.00 295 CHIX 2899474289902
----------- --------- --------- --------- --------------------
13/05/2022 15:09:08 1,699.00 133 BATE 78364291679
----------- --------- --------- --------- --------------------
13/05/2022 15:09:08 1,699.00 244 CHIX 2899474290386
----------- --------- --------- --------- --------------------
13/05/2022 15:11:45 1,699.50 77 LSE E0ADrWFOUqgC
----------- --------- --------- --------- --------------------
13/05/2022 15:11:45 1,699.50 100 LSE E0ADrWFOUqgH
----------- --------- --------- --------- --------------------
13/05/2022 15:11:45 1,699.50 118 LSE E0ADrWFOUqgM
----------- --------- --------- --------- --------------------
13/05/2022 15:11:45 1,699.50 473 LSE E0ADrWFOUqgU
----------- --------- --------- --------- --------------------
13/05/2022 15:11:45 1,699.50 162 LSE E0ADrWFOUqgY
----------- --------- --------- --------- --------------------
13/05/2022 15:12:01 1,700.00 318 LSE E0ADrWFOUr9t
----------- --------- --------- --------- --------------------
13/05/2022 15:12:19 1,700.00 223 LSE E0ADrWFOUroq
----------- --------- --------- --------- --------------------
13/05/2022 15:12:24 1,700.00 541 LSE E0ADrWFOUsIJ
----------- --------- --------- --------- --------------------
13/05/2022 15:12:24 1,700.00 13 LSE E0ADrWFOUsIR
----------- --------- --------- --------- --------------------
13/05/2022 15:12:52 1,700.00 72 CHIX 2899474293796
----------- --------- --------- --------- --------------------
13/05/2022 15:12:52 1,700.00 39 BATE 78364293500
----------- --------- --------- --------- --------------------
13/05/2022 15:12:52 1,700.00 301 BATE 78364293501
----------- --------- --------- --------- --------------------
13/05/2022 15:12:52 1,700.00 548 CHIX 2899474293797
----------- --------- --------- --------- --------------------
13/05/2022 15:12:52 1,700.00 201 AQUIS 96695
----------- --------- --------- --------- --------------------
13/05/2022 15:14:34 1,700.50 79 BATE 78364294246
----------- --------- --------- --------- --------------------
13/05/2022 15:14:34 1,700.50 62 BATE 78364294247
----------- --------- --------- --------- --------------------
13/05/2022 15:14:34 1,700.50 10 CHIX 2899474295164
----------- --------- --------- --------- --------------------
13/05/2022 15:14:34 1,700.50 248 CHIX 2899474295165
----------- --------- --------- --------- --------------------
13/05/2022 15:14:34 1,700.50 55 CHIX 2899474295168
----------- --------- --------- --------- --------------------
13/05/2022 15:14:39 1,700.50 84 AQUIS 97385
----------- --------- --------- --------- --------------------
13/05/2022 15:14:39 1,700.50 141 BATE 78364294284
----------- --------- --------- --------- --------------------
13/05/2022 15:14:39 1,700.50 159 CHIX 2899474295238
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 83 AQUIS 98324
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 379 LSE E0ADrWFOV2FY
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 256 CHIX 2899474297747
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 331 CHIX 2899474297748
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 290 CHIX 2899474297749
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 256 CHIX 2899474297750
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 33 CHIX 2899474297751
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 51 CHIX 2899474297752
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 56 CHIX 2899474297753
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 24 CHIX 2899474297754
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 7 BATE 78364295596
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 32 CHIX 2899474297755
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 5 BATE 78364295597
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 14 BATE 78364295598
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 10 BATE 78364295599
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 145 BATE 78364295600
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 159 BATE 78364295601
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 181 BATE 78364295602
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 33 BATE 78364295603
----------- --------- --------- --------- --------------------
13/05/2022 15:15:05 1,701.00 96 BATE 78364295604
----------- --------- --------- --------- --------------------
13/05/2022 15:15:08 1,701.00 63 BATE 78364295617
----------- --------- --------- --------- --------------------
13/05/2022 15:15:14 1,700.50 158 AQUIS 98385
----------- --------- --------- --------- --------------------
13/05/2022 15:15:14 1,700.50 126 BATE 78364295657
----------- --------- --------- --------- --------------------
13/05/2022 15:15:15 1,700.50 100 AQUIS 98389
----------- --------- --------- --------- --------------------
13/05/2022 15:16:27 1,700.00 160 BATE 78364296127
----------- --------- --------- --------- --------------------
13/05/2022 15:16:27 1,700.00 154 BATE 78364296128
----------- --------- --------- --------- --------------------
13/05/2022 15:18:54 1,699.00 170 BATE 78364297285
----------- --------- --------- --------- --------------------
13/05/2022 15:18:54 1,699.00 130 BATE 78364297286
----------- --------- --------- --------- --------------------
13/05/2022 15:18:54 1,699.00 85 CHIX 2899474300966
----------- --------- --------- --------- --------------------
13/05/2022 15:18:54 1,699.00 19 BATE 78364297287
----------- --------- --------- --------- --------------------
13/05/2022 15:18:54 1,699.00 154 BATE 78364297288
----------- --------- --------- --------- --------------------
13/05/2022 15:18:54 1,699.00 15 CHIX 2899474300967
----------- --------- --------- --------- --------------------
13/05/2022 15:20:04 1,700.00 354 CHIX 2899474301874
----------- --------- --------- --------- --------------------
13/05/2022 15:20:39 1,700.50 130 CHIX 2899474302402
----------- --------- --------- --------- --------------------
13/05/2022 15:20:41 1,700.50 189 CHIX 2899474302435
----------- --------- --------- --------- --------------------
13/05/2022 15:21:58 1,708.50 487 AQUIS 100998
----------- --------- --------- --------- --------------------
13/05/2022 15:21:58 1,708.50 331 AQUIS 100999
----------- --------- --------- --------- --------------------
13/05/2022 15:21:58 1,708.50 42 AQUIS 101000
----------- --------- --------- --------- --------------------
13/05/2022 15:21:58 1,708.00 65 BATE 78364298701
----------- --------- --------- --------- --------------------
13/05/2022 15:21:58 1,708.00 37 BATE 78364298702
----------- --------- --------- --------- --------------------
13/05/2022 15:21:58 1,708.50 61 AQUIS 101004
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 71 BATE 78364299390
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 70 CHIX 2899474304608
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 39 BATE 78364299391
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 160 CHIX 2899474304609
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 71 CHIX 2899474304610
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 16 BATE 78364299392
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 58 BATE 78364299393
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 711 CHIX 2899474304611
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 230 CHIX 2899474304612
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 138 CHIX 2899474304613
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 371 BATE 78364299394
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 12 CHIX 2899474304614
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 103 CHIX 2899474304615
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 87 CHIX 2899474304618
----------- --------- --------- --------- --------------------
13/05/2022 15:23:26 1,709.50 126 BATE 78364299395
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 147 BATE 78364299948
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 162 BATE 78364299949
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 25 BATE 78364299950
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.50 195 BATE 78364299946
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 268 CHIX 2899474305635
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 295 CHIX 2899474305636
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 39 CHIX 2899474305638
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 173 CHIX 2899474305639
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 147 BATE 78364299951
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 162 BATE 78364299952
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 95 CHIX 2899474305640
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 295 CHIX 2899474305641
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 173 CHIX 2899474305642
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 16 CHIX 2899474305643
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 295 CHIX 2899474305644
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 10 CHIX 2899474305645
----------- --------- --------- --------- --------------------
13/05/2022 15:24:38 1,708.00 13 BATE 78364299953
----------- --------- --------- --------- --------------------
13/05/2022 15:24:50 1,706.50 90 BATE 78364300014
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 193 BATE 78364300126
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 155 BATE 78364300127
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 177 BATE 78364300128
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 155 BATE 78364300129
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 177 BATE 78364300130
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 38 BATE 78364300131
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 282 CHIX 2899474305956
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 324 CHIX 2899474305957
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 282 CHIX 2899474305958
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 287 CHIX 2899474305959
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 10 CHIX 2899474305960
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 282 CHIX 2899474305961
----------- --------- --------- --------- --------------------
13/05/2022 15:25:03 1,706.00 122 BATE 78364300132
----------- --------- --------- --------- --------------------
13/05/2022 15:25:04 1,705.50 48 AQUIS 102264
----------- --------- --------- --------- --------------------
13/05/2022 15:25:04 1,705.50 183 AQUIS 102265
----------- --------- --------- --------- --------------------
13/05/2022 15:25:08 1,705.50 121 AQUIS 102282
----------- --------- --------- --------- --------------------
13/05/2022 15:25:25 1,703.50 207 CHIX 2899474306230
----------- --------- --------- --------- --------------------
13/05/2022 15:26:43 1,703.50 316 CHIX 2899474307330
----------- --------- --------- --------- --------------------
13/05/2022 15:27:18 1,700.00 159 BATE 78364301280
----------- --------- --------- --------- --------------------
13/05/2022 15:27:18 1,700.00 159 BATE 78364301281
----------- --------- --------- --------- --------------------
13/05/2022 15:27:18 1,700.00 159 BATE 78364301282
----------- --------- --------- --------- --------------------
13/05/2022 15:27:18 1,700.00 23 BATE 78364301283
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 149 BATE 78364302915
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 158 CHIX 2899474310684
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 62 CHIX 2899474310685
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 15 BATE 78364302916
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 14 BATE 78364302917
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 156 BATE 78364302918
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 144 BATE 78364302919
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 173 CHIX 2899474310687
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 15 BATE 78364302924
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 14 CHIX 2899474310688
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 98 BATE 78364302925
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 122 CHIX 2899474310689
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 159 CHIX 2899474310692
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 61 CHIX 2899474310693
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 40 CHIX 2899474310694
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 4 CHIX 2899474310695
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 13 CHIX 2899474310696
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 31 BATE 78364302926
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 41 BATE 78364302927
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 173 CHIX 2899474310697
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 28 CHIX 2899474310698
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 45 CHIX 2899474310699
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 42 BATE 78364302928
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 16 BATE 78364302929
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 19 CHIX 2899474310700
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 99 CHIX 2899474310701
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 58 BATE 78364302930
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 92 CHIX 2899474310702
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 22 BATE 78364302931
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 9 CHIX 2899474310703
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 33 CHIX 2899474310704
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 6 BATE 78364302932
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 16 BATE 78364302933
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 39 CHIX 2899474310705
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 7 BATE 78364302934
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 9 BATE 78364302935
----------- --------- --------- --------- --------------------
13/05/2022 15:30:18 1,708.50 29 BATE 78364302936
----------- --------- --------- --------- --------------------
13/05/2022 15:31:00 1,708.00 300 CHIX 2899474311502
----------- --------- --------- --------- --------------------
13/05/2022 15:31:00 1,708.00 58 CHIX 2899474311503
----------- --------- --------- --------- --------------------
13/05/2022 15:31:00 1,708.00 60 CHIX 2899474311504
----------- --------- --------- --------- --------------------
13/05/2022 15:31:00 1,708.00 113 AQUIS 104925
----------- --------- --------- --------- --------------------
13/05/2022 15:31:00 1,708.00 177 AQUIS 104926
----------- --------- --------- --------- --------------------
13/05/2022 15:31:18 1,706.50 14 CHIX 2899474311741
----------- --------- --------- --------- --------------------
13/05/2022 15:31:18 1,706.50 8 CHIX 2899474311742
----------- --------- --------- --------- --------------------
13/05/2022 15:31:18 1,706.50 8 CHIX 2899474311743
----------- --------- --------- --------- --------------------
13/05/2022 15:31:18 1,706.50 22 CHIX 2899474311744
----------- --------- --------- --------- --------------------
13/05/2022 15:31:18 1,706.50 285 CHIX 2899474311745
----------- --------- --------- --------- --------------------
13/05/2022 15:31:18 1,706.50 184 BATE 78364303535
----------- --------- --------- --------- --------------------
13/05/2022 15:31:18 1,706.50 109 CHIX 2899474311746
----------- --------- --------- --------- --------------------
13/05/2022 15:32:18 1,705.50 185 BATE 78364304052
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 148 BATE 78364304504
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 143 CHIX 2899474313313
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 96 BATE 78364304505
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 126 CHIX 2899474313314
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 52 BATE 78364304506
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 126 CHIX 2899474313315
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 11 BATE 78364304507
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 126 CHIX 2899474313316
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 52 BATE 78364304508
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 17 CHIX 2899474313317
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 24 CHIX 2899474313319
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 85 BATE 78364304509
----------- --------- --------- --------- --------------------
13/05/2022 15:33:18 1,705.50 80 BATE 78364304510
----------- --------- --------- --------- --------------------
13/05/2022 15:34:05 1,704.50 259 BATE 78364304924
----------- --------- --------- --------- --------------------
13/05/2022 15:34:05 1,704.50 189 CHIX 2899474314015
----------- --------- --------- --------- --------------------
13/05/2022 15:34:05 1,704.50 9 BATE 78364304925
----------- --------- --------- --------- --------------------
13/05/2022 15:34:05 1,704.50 9 BATE 78364304926
----------- --------- --------- --------- --------------------
13/05/2022 15:34:05 1,704.50 10 BATE 78364304927
----------- --------- --------- --------- --------------------
13/05/2022 15:34:07 1,704.00 254 BATE 78364304963
----------- --------- --------- --------- --------------------
13/05/2022 15:36:22 1,708.00 263 BATE 78364306162
----------- --------- --------- --------- --------------------
13/05/2022 15:36:22 1,708.00 347 BATE 78364306163
----------- --------- --------- --------- --------------------
13/05/2022 15:36:22 1,708.00 479 CHIX 2899474316154
----------- --------- --------- --------- --------------------
13/05/2022 15:36:22 1,708.00 300 CHIX 2899474316155
----------- --------- --------- --------- --------------------
13/05/2022 15:36:22 1,708.00 332 CHIX 2899474316156
----------- --------- --------- --------- --------------------
13/05/2022 15:37:50 1,705.50 470 CHIX 2899474317368
----------- --------- --------- --------- --------------------
13/05/2022 15:37:50 1,705.50 68 CHIX 2899474317369
----------- --------- --------- --------- --------------------
13/05/2022 15:37:50 1,705.50 209 CHIX 2899474317370
----------- --------- --------- --------- --------------------
13/05/2022 15:37:50 1,705.50 151 BATE 78364306909
----------- --------- --------- --------- --------------------
13/05/2022 15:37:50 1,705.50 60 CHIX 2899474317371
----------- --------- --------- --------- --------------------
13/05/2022 15:37:50 1,705.50 23 CHIX 2899474317372
----------- --------- --------- --------- --------------------
13/05/2022 15:37:50 1,705.50 10 CHIX 2899474317373
----------- --------- --------- --------- --------------------
13/05/2022 15:39:50 1,704.50 449 AQUIS 109106
----------- --------- --------- --------- --------------------
13/05/2022 15:44:01 1,709.50 27 LSE E0ADrWFOVyL1
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 108 BATE 78364310424
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 16 BATE 78364310425
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 451 BATE 78364310426
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 132 BATE 78364310430
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 575 BATE 78364310431
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 224 BATE 78364310432
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 17 BATE 78364310433
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 18 BATE 78364310434
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 540 BATE 78364310435
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 200 BATE 78364310436
----------- --------- --------- --------- --------------------
13/05/2022 15:44:17 1,709.00 63 BATE 78364310437
----------- --------- --------- --------- --------------------
13/05/2022 15:44:19 1,709.00 11 BATE 78364310458
----------- --------- --------- --------- --------------------
13/05/2022 15:44:42 1,709.50 153 BATE 78364310647
----------- --------- --------- --------- --------------------
13/05/2022 15:44:42 1,709.50 278 CHIX 2899474323796
----------- --------- --------- --------- --------------------
13/05/2022 15:44:42 1,709.50 90 CHIX 2899474323798
----------- --------- --------- --------- --------------------
13/05/2022 15:44:42 1,709.50 153 BATE 78364310648
----------- --------- --------- --------- --------------------
13/05/2022 15:44:42 1,709.50 25 CHIX 2899474323799
----------- --------- --------- --------- --------------------
13/05/2022 15:44:42 1,709.50 20 BATE 78364310649
----------- --------- --------- --------- --------------------
13/05/2022 15:44:44 1,709.00 437 CHIX 2899474323832
----------- --------- --------- --------- --------------------
13/05/2022 15:44:44 1,709.00 240 BATE 78364310670
----------- --------- --------- --------- --------------------
13/05/2022 15:44:44 1,709.00 437 CHIX 2899474323833
----------- --------- --------- --------- --------------------
13/05/2022 15:44:44 1,709.00 240 BATE 78364310671
----------- --------- --------- --------- --------------------
13/05/2022 15:44:44 1,709.00 91 BATE 78364310672
----------- --------- --------- --------- --------------------
13/05/2022 15:44:44 1,709.00 11 CHIX 2899474323834
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 164 BATE 78364310833
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 89 BATE 78364310834
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 154 CHIX 2899474324082
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 31 CHIX 2899474324083
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 347 BATE 78364310835
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 268 CHIX 2899474324084
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 173 CHIX 2899474324085
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 88 BATE 78364310836
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 126 CHIX 2899474324086
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 70 CHIX 2899474324087
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 9 BATE 78364310837
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 6 BATE 78364310838
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 333 BATE 78364310839
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 164 BATE 78364310840
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 10 BATE 78364310841
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 17 BATE 78364310842
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 35 BATE 78364310843
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 18 BATE 78364310845
----------- --------- --------- --------- --------------------
13/05/2022 15:45:03 1,708.00 67 BATE 78364310846
----------- --------- --------- --------- --------------------
13/05/2022 15:45:36 1,706.50 32 CHIX 2899474324843
----------- --------- --------- --------- --------------------
13/05/2022 15:45:36 1,706.50 24 CHIX 2899474324844
----------- --------- --------- --------- --------------------
13/05/2022 15:45:36 1,706.50 27 CHIX 2899474324845
----------- --------- --------- --------- --------------------
13/05/2022 15:45:36 1,706.50 12 CHIX 2899474324846
----------- --------- --------- --------- --------------------
13/05/2022 15:45:36 1,706.50 10 CHIX 2899474324847
----------- --------- --------- --------- --------------------
13/05/2022 15:45:36 1,706.50 36 CHIX 2899474324848
----------- --------- --------- --------- --------------------
13/05/2022 15:48:23 1,706.50 241 CHIX 2899474327481
----------- --------- --------- --------- --------------------
13/05/2022 15:50:11 1,706.00 424 BATE 78364313769
----------- --------- --------- --------- --------------------
13/05/2022 15:50:11 1,706.00 239 BATE 78364313771
----------- --------- --------- --------- --------------------
13/05/2022 15:50:11 1,706.00 81 BATE 78364313772
----------- --------- --------- --------- --------------------
13/05/2022 15:50:11 1,706.00 164 BATE 78364313773
----------- --------- --------- --------- --------------------
13/05/2022 15:50:11 1,706.00 424 BATE 78364313774
----------- --------- --------- --------- --------------------
13/05/2022 15:50:11 1,706.00 14 BATE 78364313775
----------- --------- --------- --------- --------------------
13/05/2022 15:51:40 1,707.00 520 BATE 78364314693
----------- --------- --------- --------- --------------------
13/05/2022 15:51:40 1,707.00 265 BATE 78364314694
----------- --------- --------- --------- --------------------
13/05/2022 15:51:40 1,707.00 35 BATE 78364314697
----------- --------- --------- --------- --------------------
13/05/2022 15:51:40 1,707.00 750 BATE 78364314698
----------- --------- --------- --------- --------------------
13/05/2022 15:51:40 1,707.00 739 BATE 78364314699
----------- --------- --------- --------- --------------------
13/05/2022 15:51:41 1,707.00 14 BATE 78364314730
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,709.00 1,581 BATE 78364315275
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,708.50 109 BATE 78364315277
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,708.50 32 BATE 78364315278
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,708.50 16 BATE 78364315279
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,708.50 27 BATE 78364315280
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,708.50 26 BATE 78364315281
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,708.50 1,376 BATE 78364315282
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,708.50 465 BATE 78364315283
----------- --------- --------- --------- --------------------
13/05/2022 15:52:45 1,708.50 171 BATE 78364315284
----------- --------- --------- --------- --------------------
13/05/2022 15:55:29 1,707.50 489 BATE 78364316939
----------- --------- --------- --------- --------------------
13/05/2022 15:55:29 1,707.50 166 BATE 78364316940
----------- --------- --------- --------- --------------------
13/05/2022 15:55:29 1,707.50 453 CHIX 2899474334100
----------- --------- --------- --------- --------------------
13/05/2022 15:55:29 1,707.50 82 BATE 78364316941
----------- --------- --------- --------- --------------------
13/05/2022 15:55:29 1,707.50 166 BATE 78364316943
----------- --------- --------- --------- --------------------
13/05/2022 15:55:29 1,707.50 18 BATE 78364316944
----------- --------- --------- --------- --------------------
13/05/2022 15:55:30 1,707.50 74 BATE 78364316949
----------- --------- --------- --------- --------------------
13/05/2022 15:55:30 1,707.50 91 BATE 78364316950
----------- --------- --------- --------- --------------------
13/05/2022 15:55:42 1,706.50 12 BATE 78364317035
----------- --------- --------- --------- --------------------
13/05/2022 16:00:20 1,707.00 2,407 BATE 78364320061
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.50 311 CHIX 2899474340585
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.50 171 BATE 78364320819
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.50 509 BATE 78364320825
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.50 509 BATE 78364320826
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.50 148 BATE 78364320827
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.50 34 BATE 78364320828
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.50 288 BATE 78364320829
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.50 84 BATE 78364320830
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 428 BATE 78364320834
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 40 BATE 78364320836
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 388 BATE 78364320837
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 18 BATE 78364320838
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 351 BATE 78364320839
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 46 BATE 78364320840
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 31 BATE 78364320841
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 106 BATE 78364320842
----------- --------- --------- --------- --------------------
13/05/2022 16:01:25 1,708.00 227 BATE 78364320843
----------- --------- --------- --------- --------------------
13/05/2022 16:01:34 1,706.50 90 BATE 78364320939
----------- --------- --------- --------- --------------------
13/05/2022 16:03:34 1,705.50 412 BATE 78364322300
----------- --------- --------- --------- --------------------
13/05/2022 16:03:34 1,705.50 181 BATE 78364322301
----------- --------- --------- --------- --------------------
13/05/2022 16:03:34 1,705.50 258 BATE 78364322302
----------- --------- --------- --------- --------------------
13/05/2022 16:03:34 1,705.50 181 BATE 78364322303
----------- --------- --------- --------- --------------------
13/05/2022 16:06:30 1,705.50 314 BATE 78364324059
----------- --------- --------- --------- --------------------
13/05/2022 16:06:30 1,705.50 159 BATE 78364324060
----------- --------- --------- --------- --------------------
13/05/2022 16:06:30 1,705.50 14 BATE 78364324062
----------- --------- --------- --------- --------------------
13/05/2022 16:07:30 1,705.50 459 BATE 78364324654
----------- --------- --------- --------- --------------------
13/05/2022 16:07:30 1,705.50 324 BATE 78364324655
----------- --------- --------- --------- --------------------
13/05/2022 16:09:22 1,706.00 1,033 BATE 78364325801
----------- --------- --------- --------- --------------------
13/05/2022 16:09:22 1,706.00 2,136 BATE 78364325804
----------- --------- --------- --------- --------------------
13/05/2022 16:09:22 1,706.00 300 BATE 78364325805
----------- --------- --------- --------- --------------------
13/05/2022 16:09:22 1,706.00 21 BATE 78364325806
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,706.00 509 BATE 78364326588
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,706.00 509 BATE 78364326591
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,706.00 226 BATE 78364326592
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,706.00 38 BATE 78364326593
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,706.00 25 BATE 78364326594
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,706.00 446 BATE 78364326595
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,706.00 168 BATE 78364326596
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,705.50 10 BATE 78364326597
----------- --------- --------- --------- --------------------
13/05/2022 16:10:29 1,705.50 20 BATE 78364326598
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,707.00 459 BATE 78364327286
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,707.00 459 BATE 78364327287
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,707.00 53 BATE 78364327288
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,707.00 300 BATE 78364327289
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,707.00 159 BATE 78364327290
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,707.00 459 BATE 78364327291
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,707.00 135 BATE 78364327292
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,706.50 487 BATE 78364327300
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,706.50 77 BATE 78364327301
----------- --------- --------- --------- --------------------
13/05/2022 16:11:52 1,706.50 193 BATE 78364327302
----------- --------- --------- --------- --------------------
13/05/2022 16:13:33 1,709.50 879 BATE 78364328346
----------- --------- --------- --------- --------------------
13/05/2022 16:13:33 1,709.50 12 BATE 78364328350
----------- --------- --------- --------- --------------------
13/05/2022 16:13:33 1,709.50 867 BATE 78364328351
----------- --------- --------- --------- --------------------
13/05/2022 16:13:33 1,709.50 12 BATE 78364328352
----------- --------- --------- --------- --------------------
13/05/2022 16:13:33 1,709.50 106 BATE 78364328353
----------- --------- --------- --------- --------------------
13/05/2022 16:15:52 1,710.00 411 BATE 78364329785
----------- --------- --------- --------- --------------------
13/05/2022 16:16:09 1,710.00 186 BATE 78364329964
----------- --------- --------- --------- --------------------
13/05/2022 16:16:09 1,710.00 225 BATE 78364329965
----------- --------- --------- --------- --------------------
13/05/2022 16:16:09 1,710.00 197 BATE 78364329966
----------- --------- --------- --------- --------------------
13/05/2022 16:16:09 1,710.00 411 BATE 78364329967
----------- --------- --------- --------- --------------------
13/05/2022 16:16:09 1,710.00 11 BATE 78364329968
----------- --------- --------- --------- --------------------
13/05/2022 16:18:59 1,710.50 183 AQUIS 129551
----------- --------- --------- --------- --------------------
13/05/2022 16:19:36 1,712.00 98 CHIX 2899474359199
----------- --------- --------- --------- --------------------
13/05/2022 16:19:42 1,712.00 83 CHIX 2899474359306
----------- --------- --------- --------- --------------------
13/05/2022 16:19:57 1,712.00 5 AQUIS 130317
----------- --------- --------- --------- --------------------
13/05/2022 16:19:57 1,712.00 23 AQUIS 130318
----------- --------- --------- --------- --------------------
13/05/2022 16:20:01 1,711.00 193 BATE 78364332472
----------- --------- --------- --------- --------------------
13/05/2022 16:20:01 1,711.00 273 BATE 78364332474
----------- --------- --------- --------- --------------------
13/05/2022 16:20:01 1,711.00 153 BATE 78364332475
----------- --------- --------- --------- --------------------
13/05/2022 16:20:01 1,711.00 31 BATE 78364332477
----------- --------- --------- --------- --------------------
13/05/2022 16:20:01 1,711.00 395 BATE 78364332478
----------- --------- --------- --------- --------------------
13/05/2022 16:20:05 1,711.00 22 BATE 78364332541
----------- --------- --------- --------- --------------------
13/05/2022 16:21:45 1,711.00 29 BATE 78364333792
----------- --------- --------- --------- --------------------
13/05/2022 16:23:47 1,714.00 300 BATE 78364335257
----------- --------- --------- --------- --------------------
13/05/2022 16:23:47 1,714.00 141 BATE 78364335258
----------- --------- --------- --------- --------------------
13/05/2022 16:23:47 1,714.00 67 BATE 78364335259
----------- --------- --------- --------- --------------------
13/05/2022 16:23:47 1,714.00 374 BATE 78364335260
----------- --------- --------- --------- --------------------
13/05/2022 16:23:47 1,714.00 67 BATE 78364335261
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 30 BATE 78364336300
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 29 BATE 78364336301
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 15 BATE 78364336302
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 1,041 BATE 78364336313
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 113 BATE 78364336314
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 24 BATE 78364336315
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 113 BATE 78364336316
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 306 BATE 78364336317
----------- --------- --------- --------- --------------------
13/05/2022 16:25:07 1,714.50 383 BATE 78364336325
----------- --------- --------- --------- --------------------
13/05/2022 16:26:35 1,716.50 208 BATE 78364337570
----------- --------- --------- --------- --------------------
13/05/2022 16:26:35 1,716.50 192 BATE 78364337571
----------- --------- --------- --------- --------------------
13/05/2022 16:26:35 1,716.50 589 BATE 78364337572
----------- --------- --------- --------- --------------------
13/05/2022 16:27:05 1,715.50 31 BATE 78364338183
----------- --------- --------- --------- --------------------
13/05/2022 16:28:05 1,719.50 80 BATE 78364339084
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 1,275 BATE 78364339200
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 1,317 BATE 78364339201
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 457 BATE 78364339202
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 1,317 BATE 78364339203
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 457 BATE 78364339204
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 290 BATE 78364339205
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 65 BATE 78364339206
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 1,252 BATE 78364339207
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 457 BATE 78364339208
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 48 BATE 78364339209
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 75 BATE 78364339210
----------- --------- --------- --------- --------------------
13/05/2022 16:28:12 1,719.50 438 BATE 78364339212
----------- --------- --------- --------- --------------------
13/05/2022 16:28:15 1,719.50 12 BATE 78364339226
----------- --------- --------- --------- --------------------
13/05/2022 16:28:15 1,719.50 744 BATE 78364339227
----------- --------- --------- --------- --------------------
13/05/2022 16:28:15 1,719.50 12 BATE 78364339228
----------- --------- --------- --------- --------------------
13/05/2022 16:28:15 1,719.50 11 BATE 78364339229
----------- --------- --------- --------- --------------------
13/05/2022 16:28:15 1,719.50 49 BATE 78364339230
----------- --------- --------- --------- --------------------
13/05/2022 16:28:15 1,719.50 300 BATE 78364339231
----------- --------- --------- --------- --------------------
13/05/2022 16:28:16 1,719.50 33 BATE 78364339243
----------- --------- --------- --------- --------------------
13/05/2022 16:28:16 1,719.50 68 BATE 78364339244
----------- --------- --------- --------- --------------------
13/05/2022 16:28:17 1,719.50 13 BATE 78364339249
----------- --------- --------- --------- --------------------
13/05/2022 16:28:17 1,719.50 49 BATE 78364339250
----------- --------- --------- --------- --------------------
13/05/2022 16:28:18 1,719.50 14 BATE 78364339263
----------- --------- --------- --------- --------------------
13/05/2022 16:28:18 1,719.50 51 BATE 78364339264
----------- --------- --------- --------- --------------------
13/05/2022 16:28:30 1,719.50 729 BATE 78364339424
----------- --------- --------- --------- --------------------
13/05/2022 16:28:30 1,719.50 729 BATE 78364339425
----------- --------- --------- --------- --------------------
13/05/2022 16:28:32 1,719.50 18 BATE 78364339446
----------- --------- --------- --------- --------------------
13/05/2022 16:28:32 1,719.50 391 BATE 78364339447
----------- --------- --------- --------- --------------------
13/05/2022 16:28:32 1,719.50 124 BATE 78364339448
----------- --------- --------- --------- --------------------
13/05/2022 16:29:32 1,719.50 380 BATE 78364340449
----------- --------- --------- --------- --------------------
13/05/2022 16:29:48 1,720.50 223 BATE 78364340831
----------- --------- --------- --------- --------------------
13/05/2022 16:29:48 1,720.50 247 BATE 78364340832
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQXLFFLELXBBE
(END) Dow Jones Newswires
May 13, 2022 12:41 ET (16:41 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
