Ish � H Yie Gb (HIGG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 5.2995 | 0 | 0.05 | 5.304 | 5.3045 | 5.2945 | 4 |
| 1742837400 | 5.297 | 0.01 | 0.11 | 5.3019999 | 5.3019999 | 5.297 | 6 |
| 1742578200 | 5.291 | -0.01 | -0.23 | 5.291 | 5.291 | 5.291 | 0 |
| 1742491800 | 5.303 | 0.01 | 0.20 | 5.306 | 5.306 | 5.293 | 1 |
| 1742405400 | 5.2925 | 0 | 0.07 | 5.29 | 5.2925 | 5.2859999 | 5 |
| 1742319000 | 5.289 | 0.01 | 0.19 | 5.29 | 5.2925 | 5.284 | 194 |
| 1742232600 | 5.279 | 0.01 | 0.19 | 5.282 | 5.282 | 5.269 | 76 |
| 1741973400 | 5.269 | 0.01 | 0.13 | 5.269 | 5.269 | 5.269 | 900 |
| 1741887000 | 5.2619999 | -0.16 | -2.97 | 5.2619999 | 5.2859999 | 5.261 | 1943 |
| 1741800600 | 5.423 | 0 | 0.01 | 5.431 | 5.4385 | 5.4205 | 203 |
| 1741714200 | 5.4225 | -0.01 | -0.16 | 5.424 | 5.4349999 | 5.42 | 53 |
| 1741627800 | 5.431 | -0.01 | -0.21 | 5.452 | 5.452 | 5.4295 | 91 |
| 1741368600 | 5.4425 | 0 | 0.02 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1741282200 | 5.4414999 | -0.02 | -0.34 | 5.463 | 5.463 | 5.4325 | 3192 |
| 1741195800 | 5.46 | 0 | 0.01 | 5.46 | 5.46 | 5.46 | 0 |
| 1741109400 | 5.4595 | -0.01 | -0.25 | 5.477 | 5.477 | 5.4574999 | 75 |
| 1741023000 | 5.473 | 0.01 | 0.10 | 5.481 | 5.481 | 5.472 | 1272 |
| 1740763800 | 5.4675 | -0 | -0.04 | 5.472 | 5.472 | 5.4654999 | 1 |
| 1740677400 | 5.4695 | 0 | 0.05 | 5.4695 | 5.4695 | 5.4695 | 0 |
| 1740591000 | 5.467 | 0.01 | 0.12 | 5.467 | 5.467 | 5.467 | 0 |
| 1740504600 | 5.4605 | 0 | 0.02 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 1740418200 | 5.4595 | -0 | -0.02 | 5.467 | 5.467 | 5.4574999 | 2 |
| 1740159000 | 5.4605 | 0.01 | 0.13 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 1740072600 | 5.4535 | 0 | 0.04 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1739986200 | 5.4515 | -0.01 | -0.18 | 5.4515 | 5.4515 | 5.4515 | 0 |
| 1739899800 | 5.4615 | 0 | 0.08 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1739813400 | 5.457 | 0.01 | 0.16 | 5.457 | 5.457 | 5.457 | 0 |
| 1739554200 | 5.4485 | 0 | 0.04 | 5.4485 | 5.4485 | 5.4485 | 0 |
| 1739467800 | 5.4465 | 0.01 | 0.26 | 5.4465 | 5.4465 | 5.4465 | 0 |
| 1739381400 | 5.4325 | 0 | 0.01 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1739295000 | 5.432 | -0 | -0.08 | 5.437 | 5.437 | 5.4315 | 1 |
| 1739208600 | 5.4365 | 0.01 | 0.13 | 5.44 | 5.44 | 5.4349999 | 6 |
| 1738949400 | 5.4295 | -0.01 | -0.13 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1738863000 | 5.4365 | 0.01 | 0.11 | 5.4365 | 5.4365 | 5.4365 | 0 |
| 1738776600 | 5.4305 | 0 | 0.04 | 5.4305 | 5.4305 | 5.4305 | 18409 |
| 1738690200 | 5.4285 | 0.01 | 0.20 | 5.4285 | 5.4285 | 5.4285 | 0 |
| 1738603800 | 5.4175 | -0.01 | -0.12 | 5.462 | 5.462 | 5.3585 | 271 |
| 1738344600 | 5.424 | 0.01 | 0.15 | 5.428 | 5.428 | 5.4205 | 10657 |
| 1738258200 | 5.416 | 0.01 | 0.19 | 5.416 | 5.416 | 5.416 | 0 |
| 1738171800 | 5.4055 | 0.01 | 0.15 | 5.4055 | 5.4055 | 5.4055 | 0 |
| 1738085400 | 5.3975 | 0.01 | 0.20 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1737999000 | 5.3865 | 0 | 0.02 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1737739800 | 5.3855 | -0 | -0.04 | 5.3855 | 5.3855 | 5.3855 | 0 |
| 1737653400 | 5.3875 | 0.01 | 0.10 | 5.3789999 | 5.392 | 5.378 | 56580 |
| 1737567000 | 5.382 | 0 | 0.08 | 5.382 | 5.382 | 5.382 | 0 |
| 1737480600 | 5.3775 | 0 | 0.04 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1737394200 | 5.3755 | 0 | 0.02 | 5.367 | 5.377 | 5.367 | 10665 |
| 1737135000 | 5.3745 | 0.01 | 0.13 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1737048600 | 5.3675 | 0.01 | 0.11 | 5.372 | 5.3825 | 5.3605 | 185 |
| 1736962200 | 5.3615 | 0.02 | 0.39 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1736875800 | 5.3404999 | 0.01 | 0.10 | 5.35 | 5.352 | 5.339 | 1 |
| 1736789400 | 5.335 | -0.01 | -0.18 | 5.335 | 5.335 | 5.335 | 0 |
| 1736530200 | 5.3445 | -0.01 | -0.24 | 5.362 | 5.362 | 5.343 | 9 |
| 1736443800 | 5.3575 | 0 | 0.01 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1736357400 | 5.357 | -0.01 | -0.25 | 5.357 | 5.357 | 5.357 | 0 |
| 1736271000 | 5.3705 | -0 | -0.07 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1736184600 | 5.3745 | 0 | 0.07 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1735925400 | 5.3705 | -0 | -0.01 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1735839000 | 5.371 | 0 | 0.02 | 5.371 | 5.371 | 5.371 | 186 |
| 1735666200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735579800 | 5.37 | -0 | -0.05 | 5.37 | 5.37 | 5.37 | 5952 |
| 1735320600 | 5.3724999 | 0.01 | 0.26 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
