ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish � H Yie Gb

Ish � H Yie Gb (HIGG)

5.291
-0.012
(-0.23%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425782005.291-0.01-0.235.2915.2915.2910
17424918005.3030.010.205.3065.3065.2931
17424054005.292500.075.295.29255.28599995
17423190005.2890.010.195.295.29255.284194
17422326005.2790.010.195.2825.2825.26976
17419734005.2690.010.135.2695.2695.269900
17418870005.2619999-0.16-2.975.26199995.28599995.2611943
17418006005.42300.015.4315.43855.4205203
17417142005.4225-0.01-0.165.4245.43499995.4253
17416278005.431-0.01-0.215.4525.4525.429591
17413686005.442500.025.44255.44255.44250
17412822005.4414999-0.02-0.345.4635.4635.43253192
17411958005.4600.015.465.465.460
17411094005.4595-0.01-0.255.4775.4775.457499975
17410230005.4730.010.105.4815.4815.4721272
17407638005.4675-0-0.045.4725.4725.46549991
17406774005.469500.055.46955.46955.46950
17405910005.4670.010.125.4675.4675.4670
17405046005.460500.025.46055.46055.46050
17404182005.4595-0-0.025.4675.4675.45749992
17401590005.46050.010.135.46055.46055.46050
17400726005.453500.045.45355.45355.45350
17399862005.4515-0.01-0.185.45155.45155.45150
17398998005.461500.085.46155.46155.46150
17398134005.4570.010.165.4575.4575.4570
17395542005.448500.045.44855.44855.44850
17394678005.44650.010.265.44655.44655.44650
17393814005.432500.015.43255.43255.43250
17392950005.432-0-0.085.4375.4375.43151
17392086005.43650.010.135.445.445.43499996
17389494005.4295-0.01-0.135.42955.42955.42950
17388630005.43650.010.115.43655.43655.43650
17387766005.430500.045.43055.43055.430518409
17386902005.42850.010.205.42855.42855.42850
17386038005.4175-0.01-0.125.4625.4625.3585271
17383446005.4240.010.155.4285.4285.420510657
17382582005.4160.010.195.4165.4165.4160
17381718005.40550.010.155.40555.40555.40550
17380854005.39750.010.205.39755.39755.39750
17379990005.386500.025.38655.38655.38650
17377398005.3855-0-0.045.38555.38555.38550
17376534005.38750.010.105.37899995.3925.37856580
17375670005.38200.085.3825.3825.3820
17374806005.377500.045.37755.37755.37750
17373942005.375500.025.3675.3775.36710665
17371350005.37450.010.135.37455.37455.37450
17370486005.36750.010.115.3725.38255.3605185
17369622005.36150.020.395.36155.36155.36150
17368758005.34049990.010.105.355.3525.3391
17367894005.335-0.01-0.185.3355.3355.3350
17365302005.3445-0.01-0.245.3625.3625.3439
17364438005.357500.015.35755.35755.35750
17363574005.357-0.01-0.255.3575.3575.3570
17362710005.3705-0-0.075.37055.37055.37050
17361846005.374500.075.37455.37455.37450
17359254005.3705-0-0.015.37055.37055.37050
17358390005.37100.025.3715.3715.371186
17356662005.3700.005.375.375.370
17355798005.37-0-0.055.375.375.375952
17353206005.37249990.010.265.37249995.37249995.37249990
17350614005.358500.005.35855.35855.35850
17349750005.35850.010.115.35855.35855.35850