Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish � H Yie Gb | HIGG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.11% | 5.2465 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2465 | 5.2525 |
HIGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.2465 | -0.01 | -0.11% | 5.2465 | 5.2465 | 5.2465 | 0 |
| Jun 06 2024 | 5.2525 | 0.00 | 0.07% | 5.2525 | 5.2525 | 5.2525 | 0 |
| Jun 05 2024 | 5.249 | 0.01 | 0.14% | 5.249 | 5.249 | 5.249 | 0 |
| Jun 04 2024 | 5.2415 | 0.00 | 0.07% | 5.2415 | 5.2415 | 5.2415 | 0 |
| Jun 03 2024 | 5.238 | 0.01 | 0.24% | 5.238 | 5.238 | 5.238 | 0 |
| May 31 2024 | 5.2255 | 0.00 | 0.00% | 5.2255 | 5.2255 | 5.2255 | 0 |
| May 30 2024 | 5.2255 | 0.00 | 0.06% | 5.2255 | 5.2255 | 5.2255 | 0 |
| May 29 2024 | 5.2225 | -0.01 | -0.18% | 5.2225 | 5.2225 | 5.2225 | 0 |
| May 28 2024 | 5.232 | 0.00 | 0.07% | 5.232 | 5.232 | 5.232 | 0 |
| May 24 2024 | 5.2285 | 0.00 | 0.09% | 5.2285 | 5.2285 | 5.2285 | 0 |
| May 23 2024 | 5.224 | -0.01 | -0.10% | 5.224 | 5.224 | 5.224 | 0 |
| May 22 2024 | 5.229 | 0.00 | -0.02% | 5.229 | 5.229 | 5.229 | 0 |
| May 21 2024 | 5.23 | 0.00 | 0.01% | 5.23 | 5.23 | 5.23 | 0 |
| May 20 2024 | 5.2295 | 0.01 | 0.11% | 5.2295 | 5.2295 | 5.2295 | 0 |
| May 17 2024 | 5.224 | 0.00 | -0.02% | 5.224 | 5.224 | 5.224 | 0 |
| May 16 2024 | 5.225 | 0.00 | -0.03% | 5.225 | 5.225 | 5.225 | 0 |
| May 15 2024 | 5.2265 | 0.02 | 0.35% | 5.2265 | 5.2265 | 5.2265 | 0 |
| May 14 2024 | 5.2085 | -0.01 | -0.11% | 5.2085 | 5.2085 | 5.2085 | 0 |
| May 13 2024 | 5.214 | 0.00 | 0.04% | 5.214 | 5.214 | 5.214 | 0 |
| May 10 2024 | 5.212 | -0.01 | -0.10% | 5.212 | 5.212 | 5.212 | 0 |
| May 09 2024 | 5.217 | 0.00 | -0.08% | 5.217 | 5.217 | 5.217 | 0 |
