News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:23 | 23.11 | 4000 | O | 23.0 | 24.0 | Sell | 71,997 | 9 | LSE | |
| 03:07:00 | 23.8 | 6508 | O | 23.0 | 24.0 | Buy | 67,997 | 8 | LSE | |
| 03:05:17 | 24.0 | 208 | O | 23.0 | 24.0 | Buy | 61,489 | 7 | LSE | |
| 03:05:17 | 24.0 | 14 | O | 23.0 | 24.0 | Buy | 61,281 | 6 | LSE | |
| 03:03:38 | 24.125 | 4406 | O | 23.0 | 25.0 | Buy | 61,267 | 5 | LSE | |
| 03:03:16 | 23.52 | 21548 | O | 23.0 | 25.0 | Sell | 56,861 | 4 | LSE | |
| 03:02:27 | 24.15 | 8244 | O | 23.0 | 25.0 | Buy | 35,313 | 3 | LSE | |
| 03:00:23 | 24.164 | 2069 | O | 23.0 | 25.0 | Buy | 27,069 | 2 | LSE | |
| 02:37:51 | 27.0 | 25000 | O | 23.0 | 25.0 | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
