ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,318.00
      0.35%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,694.57
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helix Exploration Plc (HEX)

      7. Helix Exploration Plc (HEX) Trades

      Helix Exploration Plc

      Helix Exploration Plc (HEX)

      Horizons Enhanced Income Equity ETF
      19.90
      -0.40
      (-1.97%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 22.9 245000 O 20.0 21.0
      		1,774,739 81 LSE
      12:15:00 22.9 200000 O 20.0 21.0
      		1,529,739 80 LSE
      12:15:00 22.4 225000 O 20.0 21.0
      		1,329,739 79 LSE
      12:15:00 22.75 150000 O 20.0 21.0
      		1,104,739 78 LSE
      11:49:19 21.9 75000 O 20.0 21.0 Buy
      		954,739 77 LSE
      11:47:34 20.5 100820 O 20.0 21.0
      		879,739 76 LSE
      11:28:28 20.75 500 O 20.0 21.0 Buy
      		778,919 75 LSE
      11:24:10 20.75 1378 O 20.0 21.0 Buy
      		778,419 74 LSE
      11:18:38 20.61 4881 O 20.0 21.0 Buy
      		777,041 73 LSE
      11:14:48 21.0 952 O 20.0 21.0 Buy
      		772,160 72 LSE
      11:05:37 20.75 14254 O 20.0 21.0 Buy
      		771,208 71 LSE
      11:02:01 20.75 14250 O 20.0 21.0 Buy
      		756,954 70 LSE
      10:52:48 20.75 2125 O 20.0 21.0 Buy
      		742,704 69 LSE
      10:49:29 21.0 50000 O 20.0 21.0 Buy
      		740,579 68 LSE
      10:43:34 20.75 1284 O 20.0 21.0 Buy
      		690,579 67 LSE
      10:39:30 20.75 4819 O 20.0 21.0 Buy
      		689,295 66 LSE
      10:23:27 20.58 75000 O 20.0 21.0 Buy
      		684,476 65 LSE
      10:10:05 21.35 2488 O 20.0 22.0 Buy
      		609,476 64 LSE
      10:01:31 21.29 22268 O 20.0 22.0 Buy
      		606,988 63 LSE
      10:00:47 20.61 3000 O 20.0 22.0 Sell
      		584,720 62 LSE
      09:55:44 20.61 7000 O 20.0 22.0 Sell
      		581,720 61 LSE
      09:50:33 21.0 8882 O 21.0 22.0 Sell
      		574,720 60 LSE
      09:46:34 20.25 50000 O 21.0 22.0 Sell
      		565,838 59 LSE
      09:46:19 20.575 50000 O 21.0 22.0 Sell
      		515,838 58 LSE
      09:46:11 21.4 242 O 21.0 22.0 Sell
      		465,838 57 LSE
      09:40:40 20.99 16655 O 20.0 22.0 Sell
      		465,596 56 LSE
      09:04:39 20.99 23787 O 20.0 22.0 Sell
      		448,941 55 LSE
      09:00:43 20.99 12000 O 20.0 22.0 Sell
      		425,154 54 LSE
      08:31:38 20.575 5000 O 20.0 22.0 Sell
      		413,154 53 LSE
      07:27:01 21.4 10000 O 20.0 22.0 Buy
      		408,154 52 LSE
      07:09:30 20.555 829 O 20.0 22.0 Sell
      		398,154 51 LSE
      07:08:39 21.38 3054 O 20.0 22.0 Buy
      		397,325 50 LSE
      07:04:30 21.29 2655 O 20.0 22.0 Buy
      		394,271 49 LSE
      06:46:20 21.29 2632 O 20.0 22.0 Buy
      		391,616 48 LSE
      06:40:13 20.51 2458 O 20.0 22.0 Sell
      		388,984 47 LSE
      05:51:55 22.0 45000 O 20.0 22.0 Buy
      		386,526 46 LSE
      05:51:48 21.8 45000 O 20.0 22.0 Buy
      		341,526 45 LSE
      05:37:03 21.4 37 O 20.0 22.0 Buy
      		296,526 44 LSE
      05:18:50 21.2 14353 O 20.0 22.0 Buy
      		296,489 43 LSE
      05:18:40 21.2 10000 O 20.0 22.0 Buy
      		282,136 42 LSE
      05:09:26 20.51 25000 O 20.0 22.0 Sell
      		272,136 41 LSE
      05:09:08 21.4 233 O 20.0 22.0 Buy
      		247,136 40 LSE
      05:09:08 21.4 163 O 20.0 22.0 Buy
      		246,903 39 LSE
      05:09:04 21.4 11 O 20.0 22.0 Buy
      		246,740 38 LSE
      05:08:06 20.51 2500 O 20.0 22.0 Sell
      		246,729 37 LSE
      05:07:08 21.4 467 O 20.0 22.0 Buy
      		244,229 36 LSE
      05:06:07 20.0 8 O 20.0 22.0 Sell
      		243,762 35 LSE
      05:04:19 21.4 186 O 20.0 22.0 Buy
      		243,754 34 LSE
      05:02:10 21.4 170 O 20.0 22.0 Buy
      		243,568 33 LSE
      05:01:30 21.29 25000 O 20.0 22.0 Buy
      		243,398 32 LSE
      05:00:54 21.11 25000 O 20.0 22.0 Buy
      		218,398 31 LSE
      05:00:44 21.4 46 O 20.0 22.0 Buy
      		193,398 30 LSE
      04:54:14 21.4 482 O 20.0 22.0 Buy
      		193,352 29 LSE
      04:52:04 20.0 193 O 20.0 22.0 Sell
      		192,870 28 LSE
      04:48:57 21.4 482 O 20.0 22.0 Buy
      		192,677 27 LSE
      04:47:32 20.36 400 O 20.0 22.0 Sell
      		192,195 26 LSE
      04:43:24 21.11 4708 O 20.0 22.0 Buy
      		191,795 25 LSE
      04:38:58 21.11 2103 O 20.0 22.0 Buy
      		187,087 24 LSE
      04:29:29 21.18 1090 O 20.0 22.0 Buy
      		184,984 23 LSE
      04:28:37 20.31 1530 O 20.0 22.0 Sell
      		183,894 22 LSE
      04:27:18 20.26 1995 O 20.0 22.0 Sell
      		182,364 21 LSE
      04:27:00 20.25 22032 O 20.0 22.0 Sell
      		180,369 20 LSE
      04:26:47 21.4 532 O 20.0 22.0 Buy
      		158,337 19 LSE
      04:26:34 21.0 12057 O 21.0 22.0 Sell
      		157,805 18 LSE
      04:24:21 21.0 1924 O 21.0 22.0 Sell
      		145,748 17 LSE
      04:23:07 21.0 2000 O 21.0 22.0 Sell
      		143,824 16 LSE
      04:17:30 21.66 8744 O 21.0 22.0 Buy
      		141,824 15 LSE
      04:17:02 21.7 46 O 21.0 22.0 Buy
      		133,080 14 LSE
      04:12:50 21.7 46 O 21.0 22.0 Buy
      		133,034 13 LSE
      04:05:25 21.7 12 O 21.0 22.0 Buy
      		132,988 12 LSE
      04:04:06 22.0 30907 O 21.0 22.0 Buy
      		132,976 11 LSE
      04:03:05 21.13 50000 O 21.0 22.0 Sell
      		102,069 10 LSE
      03:59:19 21.7 46 O 21.0 22.0 Buy
      		52,069 9 LSE
      03:56:48 21.7 138 O 21.0 22.0 Buy
      		52,023 8 LSE
      03:52:58 21.667 16153 O 21.0 22.0 Buy
      		51,885 7 LSE
      03:52:57 21.667 990 O 21.0 22.0 Buy
      		35,732 6 LSE
      03:37:32 21.0 976 O 21.0 22.0 Sell
      		34,742 5 LSE
      03:36:15 21.0 4781 O 21.0 22.0 Sell
      		33,766 4 LSE
      03:31:48 21.06 5266 O 21.0 23.0 Sell
      		28,985 3 LSE
      03:29:41 22.4 133 O 21.0 23.0 Buy
      		23,719 2 LSE
      03:00:56 21.25 23586 O 21.0 23.0 Sell
      		23,586 1 LSE

      Your Recent History

      LSE
      HEX
      Helix Exploration
      Delayed Upgrade Clock