ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,540.00
      0.22%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      75.08
      1.36%
      Bitcoin
      68,873.74
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helix Exploration Plc (HEX)

      7. Helix Exploration Plc (HEX) Trades

      Helix Exploration Plc

      Helix Exploration Plc (HEX)

      Horizons Enhanced Income Equity ETF
      24.60
      1.60
      ( 6.96% )
      Updated: 07:01:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 22.151 100000 O 21.0 23.0
      		2,414,908 128 LSE
      12:15:00 21.75 157000 O 21.0 23.0
      		2,314,908 127 LSE
      12:15:00 21.5 150000 O 21.0 23.0
      		2,157,908 126 LSE
      12:15:00 21.581 150000 O 21.0 23.0
      		2,007,908 125 LSE
      12:15:00 21.5 120000 O 21.0 23.0
      		1,857,908 124 LSE
      12:15:00 20.055 150000 O 21.0 23.0
      		1,737,908 123 LSE
      12:15:00 21.333 150000 O 21.0 23.0
      		1,587,908 122 LSE
      12:13:07 21.25 40000 O 21.0 23.0 Sell
      		1,437,908 121 LSE
      11:25:19 22.15 8975 O 21.0 23.0 Buy
      		1,397,908 120 LSE
      11:14:08 22.4 2 O 21.0 23.0 Buy
      		1,388,933 119 LSE
      11:08:29 21.55 25000 O 21.0 23.0 Sell
      		1,388,931 118 LSE
      11:05:33 22.4 8 O 21.0 23.0 Buy
      		1,363,931 117 LSE
      10:46:38 22.4 1 O 21.0 23.0 Buy
      		1,363,923 116 LSE
      10:35:27 21.0 10 O 21.0 23.0 Sell
      		1,363,922 115 LSE
      10:27:12 22.15 5000 O 21.0 23.0 Buy
      		1,363,912 114 LSE
      10:26:43 22.2 10000 O 21.0 23.0 Buy
      		1,358,912 113 LSE
      10:11:52 22.18 5000 O 21.0 23.0 Buy
      		1,348,912 112 LSE
      10:04:03 22.18 9918 O 21.0 23.0 Buy
      		1,343,912 111 LSE
      10:01:25 22.2 3633 O 21.0 23.0 Buy
      		1,333,994 110 LSE
      09:44:34 21.44 4706 O 21.0 23.0 Sell
      		1,330,361 109 LSE
      09:43:21 21.44 3000 O 21.0 23.0 Sell
      		1,325,655 108 LSE
      09:34:31 22.0 25000 O 22.0 23.0 Sell
      		1,322,655 107 LSE
      09:25:40 22.0 3225 O 22.0 23.0 Sell
      		1,297,655 106 LSE
      09:15:01 22.39 7123 O 22.0 23.0 Sell
      		1,294,430 105 LSE
      08:57:12 22.186 14807 O 22.0 23.0 Sell
      		1,287,307 104 LSE
      08:47:30 22.186 5000 O 22.0 23.0 Sell
      		1,272,500 103 LSE
      08:40:54 22.49 4386 O 22.0 23.0 Sell
      		1,267,500 102 LSE
      08:35:26 22.166 500 O 22.0 23.0 Sell
      		1,263,114 101 LSE
      08:16:25 22.166 500 O 22.0 23.0 Sell
      		1,262,614 100 LSE
      07:59:33 22.33 5152 O 22.0 23.0 Sell
      		1,262,114 99 LSE
      07:58:57 22.52 50000 O 22.0 23.0 Buy
      		1,256,962 98 LSE
      07:50:18 22.666 1738 O 22.0 23.0 Buy
      		1,206,962 97 LSE
      07:46:02 22.666 11763 O 22.0 23.0 Buy
      		1,205,224 96 LSE
      07:44:32 23.0 43 O 22.0 23.0 Buy
      		1,193,461 95 LSE
      07:43:10 22.166 1146 O 22.0 23.0 Sell
      		1,193,418 94 LSE
      07:42:09 22.55 10000 O 22.0 23.0 Buy
      		1,192,272 93 LSE
      07:36:38 22.675 4000 O 22.0 23.0 Buy
      		1,182,272 92 LSE
      07:34:39 22.81 50000 O 22.0 23.0 Buy
      		1,178,272 91 LSE
      07:24:10 22.99 30000 O 22.0 23.0 Buy
      		1,128,272 90 LSE
      07:20:22 22.77 14909 O 22.0 23.0 Buy
      		1,098,272 89 LSE
      07:14:39 22.77 1076 O 22.0 23.0 Buy
      		1,083,363 88 LSE
      07:14:26 22.675 25000 O 22.0 23.0 Buy
      		1,082,287 87 LSE
      06:59:12 22.66 25000 O 22.0 23.0 Buy
      		1,057,287 86 LSE
      06:58:49 22.66 25000 O 22.0 23.0 Buy
      		1,032,287 85 LSE
      06:57:29 22.667 8060 O 22.0 23.0 Buy
      		1,007,287 84 LSE
      06:46:51 22.0 69 O 22.0 24.0 Sell
      		999,227 83 LSE
      06:46:24 23.667 1934 O 22.0 24.0 Buy
      		999,158 82 LSE
      06:44:48 23.1 25000 O 22.0 24.0 Buy
      		997,224 81 LSE
      06:44:24 23.1 23942 O 23.0 24.0 Sell
      		972,224 80 LSE
      06:43:41 22.1 50000 O 23.0 24.0 Sell
      		948,282 79 LSE
      06:39:12 23.0 25000 O 22.4 23.0 Buy
      		898,282 78 LSE
      06:37:22 23.0 20000 O 22.4 23.0 Buy
      		873,282 77 LSE
      06:36:59 23.0 5000 O 22.4 23.0 Buy
      		853,282 76 LSE
      06:36:46 23.0 5000 O 22.4 23.0 Buy
      		848,282 75 LSE
      06:28:31 22.97 4500 O 22.8 23.0 Buy
      		843,282 74 LSE
      06:24:01 21.62 50000 O 22.8 23.0 Sell
      		838,782 73 LSE
      06:23:43 22.975 10000 O 22.8 23.0 Buy
      		788,782 72 LSE
      06:22:44 22.95 10000 O 22.8 23.0 Buy
      		778,782 71 LSE
      06:22:44 22.95 10000 O 22.8 23.0 Buy
      		768,782 70 LSE
      06:22:42 22.95 10000 O 22.8 23.0 Buy
      		758,782 69 LSE
      06:22:21 22.95 87 O 22.8 23.0 Buy
      		748,782 68 LSE
      06:21:58 22.95 17411 O 22.8 23.0 Buy
      		748,695 67 LSE
      06:17:35 22.8 15000 O 22.6 23.0
      		731,284 66 LSE
      06:14:30 22.55 19000 O 22.4 23.0 Sell
      		716,284 65 LSE
      06:10:52 23.0 86 O 22.2 23.0 Buy
      		697,284 64 LSE
      06:07:51 22.45 10000 O 22.2 23.0 Sell
      		697,198 63 LSE
      06:07:46 22.64 2186 O 22.2 23.0 Buy
      		687,198 62 LSE
      06:04:50 22.28 142 O 22.2 23.0 Sell
      		685,012 61 LSE
      05:58:36 22.18 37500 O 22.0 23.0 Sell
      		684,870 60 LSE
      05:56:03 22.18 5000 O 22.0 23.0 Sell
      		647,370 59 LSE
      05:55:56 23.0 21 O 22.0 23.0 Buy
      		642,370 58 LSE
      05:53:24 22.1 22679 O 22.0 23.0 Sell
      		642,349 57 LSE
      05:46:52 22.1 1287 O 22.0 23.0 Sell
      		619,670 56 LSE
      05:41:53 22.33 30000 O 22.0 23.0 Sell
      		618,383 55 LSE
      05:37:51 22.1 2750 O 22.0 23.0 Sell
      		588,383 54 LSE
      05:37:49 22.03 10000 O 22.0 23.0 Sell
      		585,633 53 LSE
      05:35:12 21.331 2490 O 21.0 23.0 Sell
      		575,633 52 LSE
      05:33:50 22.18 3300 O 21.0 23.0 Buy
      		573,143 51 LSE

      Your Recent History

      LSE
      HEX
      Helix Exploration
      Delayed Upgrade Clock