Henderson European Focus Trust Plc (HEFT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 188 | 188 | 188 | 0 | 0 | DE |
| 4 | 0 | 0 | 188 | 188 | 188 | 0 | 0 | DE |
| 12 | 0 | 0 | 188 | 188 | 188 | 0 | 0 | DE |
| 26 | 0.5 | 0.266666666667 | 187.5 | 191 | 186.5 | 22523 | 188.51779204 | DE |
| 52 | 18.5 | 10.9144542773 | 169.5 | 195.5 | 164 | 104370 | 181.73991424 | DE |
| 156 | 26.49999759 | 16.4086669935 | 161.50000241 | 195.5 | 123 | 152720 | 156.51993623 | DE |
| 260 | 57.99999806 | 44.6153824573 | 130.00000194 | 195.5 | 88.00000131 | 99739 | 154.8613775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1736184600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735925400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735839000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735666200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735579800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735320600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735061400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734975000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734715800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734629400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734543000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734456600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734370200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734111000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734024600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733938200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733851800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733765400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733506200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733419800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733333400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733247000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733160600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732901400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732815000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732728600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732642200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732555800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732296600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732210200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732123800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732037400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731951000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731691800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731605400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731519000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731432600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731346200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731087000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731000600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730914200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730827800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730741400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730482200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730395800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730309400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730223000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730136600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729873800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729787400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729701000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729614600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729528200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729269000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729182600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729096200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729009800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728923400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728664200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728577800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728491400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728405000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
