Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Gbp H | HEDG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -11.25 | -0.50% | 2,250.75 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,258.50 | 2,247.00 | 2,258.50 | 2,250.75 | 2,262.00 |
HEDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,250.75 | -11.25 | -0.50% | 2,258.50 | 2,258.50 | 2,247.00 | 663 |
| May 16 2024 | 2,262.00 | -14.00 | -0.62% | 2,286.00 | 2,286.00 | 2,259.75 | 280 |
| May 15 2024 | 2,276.00 | 5.00 | 0.22% | 2,286.00 | 2,288.25 | 2,264.25 | 374 |
| May 14 2024 | 2,271.00 | 9.50 | 0.42% | 2,262.50 | 2,272.50 | 2,257.50 | 213 |
| May 13 2024 | 2,261.50 | 6.50 | 0.29% | 2,260.50 | 2,263.25 | 2,253.50 | 415 |
| May 10 2024 | 2,255.00 | 9.00 | 0.40% | 2,255.50 | 2,261.00 | 2,243.50 | 167 |
| May 09 2024 | 2,246.00 | 8.00 | 0.36% | 2,235.50 | 2,247.75 | 2,224.00 | 262 |
| May 08 2024 | 2,238.00 | 9.25 | 0.42% | 2,242.50 | 2,248.00 | 2,234.00 | 239 |
| May 07 2024 | 2,228.75 | 37.25 | 1.70% | 2,219.50 | 2,232.25 | 2,203.75 | 666 |
| May 03 2024 | 2,191.50 | 21.00 | 0.97% | 2,179.50 | 2,201.00 | 2,174.25 | 358 |
| May 02 2024 | 2,170.50 | 3.00 | 0.14% | 2,185.00 | 2,185.00 | 2,164.75 | 287 |
| May 01 2024 | 2,167.50 | -14.50 | -0.66% | 2,190.50 | 2,190.50 | 2,167.50 | 683 |
| Apr 30 2024 | 2,182.00 | -51.00 | -2.28% | 2,234.00 | 2,234.00 | 2,178.25 | 2,443 |
| Apr 29 2024 | 2,233.00 | -10.00 | -0.45% | 2,250.50 | 2,252.25 | 2,228.25 | 467 |
| Apr 26 2024 | 2,243.00 | 34.25 | 1.55% | 2,232.50 | 2,247.00 | 2,225.75 | 130 |
| Apr 25 2024 | 2,208.75 | -20.75 | -0.93% | 2,224.50 | 2,236.00 | 2,191.25 | 117 |
| Apr 24 2024 | 2,229.50 | -6.75 | -0.30% | 2,246.00 | 2,247.75 | 2,223.25 | 338 |
| Apr 23 2024 | 2,236.25 | 19.25 | 0.87% | 2,234.50 | 2,242.25 | 2,225.75 | 747 |
| Apr 22 2024 | 2,217.00 | 26.00 | 1.19% | 2,218.50 | 2,226.50 | 2,200.25 | 365 |
| Apr 19 2024 | 2,191.00 | 0.00 | 0.00% | 2,178.00 | 2,195.25 | 2,165.00 | 190 |
| Apr 18 2024 | 2,191.00 | 12.50 | 0.57% | 2,191.00 | 2,191.00 | 2,191.00 | 71 |
