Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv S&p Hdlv | HDLV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.11% | 32.02 | 03:34:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.06 | 32.005 | 32.07 | 32.055 |
HDLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 32.055 | 0.27 | 0.87% | 31.99 | 32.125 | 31.905 | 32,945 |
| Apr 17 2024 | 31.78 | 0.02 | 0.05% | 31.91 | 32.02 | 31.78 | 3,768 |
| Apr 16 2024 | 31.765 | -0.48 | -1.47% | 32.04 | 32.13 | 31.715 | 32,070 |
| Apr 15 2024 | 32.24 | -0.19 | -0.59% | 32.37 | 32.56 | 32.185 | 50,517 |
| Apr 12 2024 | 32.43 | -0.10 | -0.29% | 32.69 | 32.735 | 32.42 | 33,035 |
| Apr 11 2024 | 32.525 | -0.27 | -0.84% | 32.77 | 33.115 | 32.445 | 22,058 |
| Apr 10 2024 | 32.80 | -0.44 | -1.32% | 33.40 | 33.62 | 32.715 | 251,445 |
| Apr 09 2024 | 33.24 | 0.02 | 0.08% | 33.20 | 33.37 | 33.15 | 1,578 |
| Apr 08 2024 | 33.215 | 0.17 | 0.51% | 33.01 | 33.275 | 32.955 | 1,373 |
| Apr 05 2024 | 33.045 | -0.35 | -1.03% | 33.15 | 33.31 | 32.785 | 123,471 |
| Apr 04 2024 | 33.39 | 0.15 | 0.44% | 33.21 | 33.555 | 33.21 | 18,414 |
| Apr 03 2024 | 33.245 | -0.11 | -0.33% | 33.35 | 33.395 | 33.19 | 25,337 |
| Apr 02 2024 | 33.355 | -0.14 | -0.40% | 33.34 | 33.535 | 33.20 | 14,561 |
| Mar 28 2024 | 33.49 | 0.38 | 1.15% | 33.29 | 33.52 | 33.19 | 919 |
| Mar 27 2024 | 33.11 | 0.30 | 0.91% | 32.76 | 33.12 | 32.735 | 4,554 |
| Mar 26 2024 | 32.81 | -0.12 | -0.36% | 32.92 | 33.015 | 32.79 | 2,463 |
| Mar 25 2024 | 32.93 | 0.01 | 0.03% | 32.84 | 33.07 | 32.775 | 770 |
| Mar 22 2024 | 32.92 | -0.11 | -0.33% | 33.12 | 33.18 | 32.92 | 3,393 |
| Mar 21 2024 | 33.03 | 0.20 | 0.62% | 33.07 | 33.21 | 32.87 | 11,499 |
| Mar 20 2024 | 32.825 | 0.03 | 0.08% | 32.84 | 32.965 | 32.74 | 17,051 |
| Mar 19 2024 | 32.80 | 0.11 | 0.34% | 32.70 | 32.855 | 32.57 | 659 |
