ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,657.59
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Msci Cn Ac (HCHS)

      7. Hsbc Msci Cn Ac (HCHS) Trades

      Hsbc Msci Cn Ac

      Hsbc Msci Cn Ac (HCHS)

      HSBC ETFs Plc
      5.6685
      0.082
      (1.47%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HCHS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:34 550.57 9991 O 5.504 5.525 Buy
      		40,601 52 LSE
      11:21:54 5.505 1544 AT 5.505 5.522 Sell
      		30,610 51 LSE
      11:21:54 5.507 914 AT 5.507 5.522 Sell
      		29,066 50 LSE
      11:21:54 5.507 450 AT 5.507 5.522 Sell
      		28,152 49 LSE
      10:54:48 5.519 18 AT 5.519 5.523 Sell
      		27,702 48 LSE
      10:54:48 5.519 48 AT 5.519 5.523 Sell
      		27,684 47 LSE
      10:54:47 5.519 48 AT 5.519 5.523 Sell
      		27,636 46 LSE
      10:54:47 5.519 48 AT 5.519 5.523 Sell
      		27,588 45 LSE
      10:54:46 5.519 48 AT 5.519 5.523 Sell
      		27,540 44 LSE
      10:54:46 5.519 48 AT 5.519 5.523 Sell
      		27,492 43 LSE
      10:54:45 5.519 48 AT 5.519 5.523 Sell
      		27,444 42 LSE
      10:54:45 5.519 48 AT 5.519 5.523 Sell
      		27,396 41 LSE
      10:54:44 5.519 48 AT 5.519 5.523 Sell
      		27,348 40 LSE
      10:54:44 5.519 48 AT 5.519 5.523 Sell
      		27,300 39 LSE
      10:54:44 5.519 48 AT 5.519 5.523 Sell
      		27,252 38 LSE
      10:54:43 5.519 48 AT 5.519 5.523 Sell
      		27,204 37 LSE
      10:54:43 5.519 48 AT 5.519 5.523 Sell
      		27,156 36 LSE
      10:54:42 5.519 48 AT 5.519 5.523 Sell
      		27,108 35 LSE
      10:54:42 5.519 48 AT 5.519 5.523 Sell
      		27,060 34 LSE
      10:54:41 5.519 48 AT 5.519 5.523 Sell
      		27,012 33 LSE
      10:54:41 5.519 48 AT 5.519 5.523 Sell
      		26,964 32 LSE
      10:54:41 5.519 48 AT 5.519 5.523 Sell
      		26,916 31 LSE
      10:54:40 5.519 48 AT 5.519 5.523 Sell
      		26,868 30 LSE
      10:54:40 5.519 48 AT 5.519 5.523 Sell
      		26,820 29 LSE
      10:54:40 5.519 30 AT 5.519 5.523 Sell
      		26,772 28 LSE
      10:54:40 5.519 48 AT 5.519 5.523 Sell
      		26,742 27 LSE
      10:54:39 5.519 48 AT 5.519 5.523 Sell
      		26,694 26 LSE
      10:54:38 5.519 48 AT 5.519 5.523 Sell
      		26,646 25 LSE
      10:54:38 5.519 48 AT 5.519 5.523 Sell
      		26,598 24 LSE
      10:54:37 5.519 48 AT 5.519 5.523 Sell
      		26,550 23 LSE
      10:54:37 5.519 48 AT 5.519 5.523 Sell
      		26,502 22 LSE
      10:54:37 5.519 48 AT 5.519 5.523 Sell
      		26,454 21 LSE
      10:54:37 5.519 48 AT 5.519 5.523 Sell
      		26,406 20 LSE
      10:54:31 5.519 48 AT 5.519 5.523 Sell
      		26,358 19 LSE
      10:54:31 5.519 48 AT 5.519 5.523 Sell
      		26,310 18 LSE
      10:54:31 5.519 48 AT 5.519 5.523 Sell
      		26,262 17 LSE
      10:54:28 5.519 48 AT 5.519 5.523 Sell
      		26,214 16 LSE
      10:54:28 5.519 48 AT 5.519 5.523 Sell
      		26,166 15 LSE
      10:54:27 5.519 48 AT 5.519 5.523 Sell
      		26,118 14 LSE
      10:54:27 5.519 48 AT 5.519 5.523 Sell
      		26,070 13 LSE
      10:54:26 5.519 48 AT 5.519 5.523 Sell
      		26,022 12 LSE
      10:54:25 5.519 48 AT 5.519 5.523 Sell
      		25,974 11 LSE
      10:54:22 5.519 48 AT 5.519 5.523 Sell
      		25,926 10 LSE
      10:19:34 551.33 2483 O 5.513 5.528 Buy
      		25,878 9 LSE
      10:18:44 552.32 1078 O 5.512 5.528 Buy
      		23,395 8 LSE
      10:01:10 553.2 10 O 5.516 5.532 Buy
      		22,317 7 LSE
      09:09:01 554.8 10 O 5.543 5.548 Buy
      		22,307 6 LSE
      07:43:57 554.2 1 O 5.531 5.542 Buy
      		22,297 5 LSE
      07:37:34 553.0 10476 O 5.53 5.539 Buy
      		22,296 4 LSE
      07:37:34 553.0 10476 O 5.53 5.539 Buy
      		11,820 3 LSE
      06:06:27 5.526 450 AT 5.526 5.53 Sell
      		1,344 2 LSE
      03:06:04 5.521 894 AT 5.505 5.521 Buy
      		894 1 LSE

      Your Recent History

      LSE
      HCHS
      Hsbc Msci Cn Ac
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads