News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:43 | 544.5 | 385 | O | 5.438 | 5.454 | Buy | 1,820 | 11 | LSE | |
| 10:57:02 | 544.85 | 549 | O | 5.438 | 5.453 | Buy | 1,435 | 10 | LSE | |
| 10:34:16 | 545.9 | 2 | O | 5.442 | 5.457 | Buy | 886 | 9 | LSE | |
| 10:32:48 | 544.61 | 35 | O | 5.445 | 5.461 | Buy | 884 | 8 | LSE | |
| 10:31:25 | 545.76 | 155 | O | 5.446 | 5.461 | Buy | 849 | 7 | LSE | |
| 09:33:48 | 544.2 | 20 | O | 5.416 | 5.441 | Buy | 694 | 6 | LSE | |
| 06:55:04 | 542.5 | 9 | O | 5.41 | 5.425 | Buy | 674 | 5 | LSE | |
| 05:03:53 | 541.97 | 478 | O | 5.406 | 5.42 | Buy | 665 | 4 | LSE | |
| 04:42:24 | 541.9 | 50 | O | 5.404 | 5.419 | Buy | 187 | 3 | LSE | |
| 03:02:50 | 542.7 | 9 | O | 5.382 | 5.427 | Buy | 137 | 2 | LSE | |
| 03:00:10 | 542.38 | 128 | O | 5.381 | 5.426 | Buy | 128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
