Hsbc Msci Cn Ac (HCHS)

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:15:17	551.8	50	O	5.504	5.518	Buy	77,874	25	LSE
10:46:50	550.8	385	O	5.502	5.518	Buy	77,824	24	LSE
10:46:46	550.8	385	O	5.503	5.518	Buy	77,439	23	LSE
10:40:27	5.537	18846	AT	5.537	5.546	Sell	77,054	22	LSE
10:38:22	5.536	898	AT	5.536	5.545	Sell	58,208	21	LSE
10:28:45	560.8	20	O	5.592	5.608	Buy	57,310	20	LSE
10:21:35	559.7	229	O	5.597	5.61	Buy	57,290	19	LSE
10:20:06	560.7	199	O	5.6	5.61	Buy	57,061	18	LSE
09:59:06	558.0	63	O	5.581	5.603	Buy	56,862	17	LSE
09:55:09	558.7	4	O	5.587	5.599	Buy	56,799	16	LSE
09:36:57	560.7	20	O	5.596	5.607	Buy	56,795	15	LSE
09:29:11	560.4	30	O	5.577	5.604	Buy	56,775	14	LSE
09:28:50	560.4	10	O	5.58	5.604	Buy	56,745	13	LSE
09:17:14	5.602	18846	AT	5.585	5.602	Buy	56,735	12	LSE
08:53:28	564.5	1	O	5.63	5.645	Buy	37,889	11	LSE
06:43:08	5.614	18846	AT	5.609	5.614	Buy	37,888	10	LSE
06:27:57	5.574	18846	AT	5.566	5.574	Buy	19,042	9	LSE
05:05:11	554.3	9	O	5.533	5.543	Buy	196	8	LSE
03:30:08	554.0	2	O	5.524	5.54	Buy	187	7	LSE
03:22:43	553.6	2	O	5.524	5.539	Buy	185	6	LSE
03:09:17	554.4	36	O	5.531	5.546	Buy	183	5	LSE
03:07:38	555.8	8	O	5.531	5.546	Buy	147	4	LSE
03:07:38	549.6	7	O	5.531	5.546	Buy	139	3	LSE
03:04:03	5.552	130	AT	5.502	5.552	Buy	132	2	LSE
03:00:31	5.562	2	AT	5.494	5.562	Buy	2	1	LSE

Hsbc Msci Cn Ac (HCHS) Trades