News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 5.593 | 8 | UT | 5.573 | 5.584 | Buy | 756 | 17 | LSE | |
| 10:32:03 | 558.1 | 211 | O | 5.568 | 5.581 | Buy | 748 | 16 | LSE | |
| 10:00:50 | 556.2 | 1 | O | 5.562 | 5.577 | Buy | 537 | 15 | LSE | |
| 09:01:25 | 557.5 | 2 | O | 5.575 | 5.584 | Buy | 536 | 14 | LSE | |
| 08:55:47 | 558.3 | 3 | O | 5.57 | 5.583 | Buy | 534 | 13 | LSE | |
| 08:49:35 | 557.7 | 34 | O | 5.565 | 5.577 | Buy | 531 | 12 | LSE | |
| 08:33:27 | 557.3 | 7 | O | 5.562 | 5.572 | Buy | 497 | 11 | LSE | |
| 05:21:26 | 5.58 | 1 | AT | 5.563 | 5.58 | Buy | 490 | 10 | LSE | |
| 05:20:36 | 5.58 | 7 | AT | 5.563 | 5.58 | Buy | 489 | 9 | LSE | |
| 05:16:17 | 556.0 | 66 | O | 5.56 | 5.576 | Buy | 482 | 8 | LSE | |
| 05:11:49 | 5.56 | 258 | AT | 5.56 | 5.573 | Sell | 416 | 7 | LSE | |
| 05:11:49 | 556.0 | 95 | O | 5.56 | 5.573 | Buy | 158 | 6 | LSE | |
| 03:01:02 | 560.7 | 14 | O | 5.546 | 5.609 | Buy | 63 | 5 | LSE | |
| 03:01:02 | 560.7 | 17 | O | 5.545 | 5.609 | Buy | 49 | 4 | LSE | |
| 03:01:02 | 560.7 | 2 | O | 5.557 | 5.609 | Buy | 32 | 3 | LSE | |
| 03:01:01 | 560.7 | 14 | O | 5.557 | 5.609 | Buy | 30 | 2 | LSE | |
| 03:01:01 | 560.7 | 16 | O | 5.557 | 5.609 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
