Hsbc Icav Cn Go (HCGU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.321 | -0.05 | -0.43 | 11.321 | 11.321 | 11.321 | 0 |
| 1739554200 | 11.37 | -0 | -0.03 | 11.37 | 11.37 | 11.37 | 0 |
| 1739467800 | 11.373 | 0.01 | 0.11 | 11.373 | 11.373 | 11.373 | 0 |
| 1739381400 | 11.36 | -0 | -0.01 | 11.36 | 11.36 | 11.36 | 0 |
| 1739295000 | 11.361 | -0.03 | -0.29 | 11.361 | 11.361 | 11.361 | 0 |
| 1739208600 | 11.394 | 0.02 | 0.15 | 11.394 | 11.394 | 11.394 | 0 |
| 1738949400 | 11.377 | 0.01 | 0.07 | 11.377 | 11.377 | 11.377 | 0 |
| 1738863000 | 11.369 | -0 | -0.03 | 11.369 | 11.369 | 11.369 | 0 |
| 1738776600 | 11.372 | 0.02 | 0.13 | 11.472 | 11.529 | 11.344 | 10210 |
| 1738690200 | 11.357 | -0.04 | -0.39 | 11.342 | 11.5 | 11.264 | 38392 |
| 1738603800 | 11.401 | -0.02 | -0.19 | 11.454 | 11.529 | 11.217 | 19426 |
| 1738344600 | 11.423 | 0.04 | 0.40 | 11.423 | 11.423 | 11.423 | 0 |
| 1738258200 | 11.378 | 0.01 | 0.09 | 11.378 | 11.378 | 11.378 | 0 |
| 1738171800 | 11.368 | -0.08 | -0.71 | 11.368 | 11.368 | 11.368 | 0 |
| 1738085400 | 11.449 | 0.09 | 0.82 | 11.436 | 11.55 | 11.223 | 132605 |
| 1737999000 | 11.356 | 0.02 | 0.19 | 11.356 | 11.356 | 11.356 | 0 |
| 1737739800 | 11.335 | 0.02 | 0.13 | 11.335 | 11.335 | 11.335 | 0 |
| 1737653400 | 11.32 | -0.02 | -0.19 | 11.32 | 11.32 | 11.32 | 0 |
| 1737567000 | 11.342 | -0.05 | -0.40 | 11.396 | 11.52 | 11.203 | 29661 |
| 1737480600 | 11.388 | 0.06 | 0.50 | 11.388 | 11.388 | 11.388 | 0 |
| 1737394200 | 11.331 | -0 | -0.04 | 11.331 | 11.331 | 11.331 | 0 |
| 1737135000 | 11.335 | -0.01 | -0.08 | 11.335 | 11.335 | 11.335 | 0 |
| 1737048600 | 11.344 | -0.01 | -0.11 | 11.344 | 11.344 | 11.344 | 0 |
| 1736962200 | 11.357 | 0.02 | 0.15 | 11.357 | 11.357 | 11.357 | 0 |
| 1736875800 | 11.34 | -0.01 | -0.05 | 11.262 | 11.502 | 11.21 | 18285 |
| 1736789400 | 11.346 | -0.01 | -0.05 | 11.346 | 11.346 | 11.346 | 0 |
| 1736530200 | 11.352 | -0.02 | -0.16 | 11.352 | 11.352 | 11.352 | 0 |
| 1736443800 | 11.37 | -0.01 | -0.04 | 11.362 | 11.401 | 11.343 | 1034 |
| 1736357400 | 11.375 | -0.04 | -0.39 | 11.375 | 11.375 | 11.375 | 0 |
| 1736271000 | 11.419 | 0 | 0.04 | 11.419 | 11.419 | 11.419 | 0 |
| 1736184600 | 11.415 | -0 | -0.01 | 11.415 | 11.415 | 11.415 | 0 |
| 1735925400 | 11.416 | 0.06 | 0.50 | 11.418 | 11.418 | 11.404 | 1034 |
| 1735839000 | 11.359 | 0.03 | 0.23 | 11.362 | 11.499 | 11.202 | 1034 |
| 1735666200 | 11.333 | 0.02 | 0.19 | 11.306 | 11.34 | 11.294 | 5170 |
| 1735579800 | 11.311 | 0.02 | 0.20 | 11.316 | 11.316 | 11.292 | 10340 |
| 1735320600 | 11.288 | -0.01 | -0.07 | 11.288 | 11.288 | 11.288 | 0 |
| 1735061400 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1734975000 | 11.296 | 0 | 0.04 | 11.294 | 11.3 | 11.289 | 2114 |
| 1734715800 | 11.291 | 0.02 | 0.20 | 11.291 | 11.291 | 11.291 | 0 |
| 1734629400 | 11.269 | 0.01 | 0.08 | 11.269 | 11.269 | 11.269 | 0 |
| 1734543000 | 11.26 | -0.02 | -0.13 | 11.26 | 11.26 | 11.26 | 0 |
| 1734456600 | 11.275 | -0.01 | -0.06 | 11.275 | 11.275 | 11.275 | 0 |
| 1734370200 | 11.282 | 0.02 | 0.21 | 11.282 | 11.282 | 11.282 | 0 |
| 1734111000 | 11.258 | 0.04 | 0.32 | 11.258 | 11.258 | 11.258 | 0 |
| 1734024600 | 11.222 | 0.03 | 0.30 | 11.222 | 11.222 | 11.222 | 0 |
| 1733938200 | 11.188 | -0.02 | -0.16 | 11.172 | 11.196 | 11.167 | 35359 |
| 1733851800 | 11.206 | 0.06 | 0.57 | 11.206 | 11.206 | 11.206 | 0 |
| 1733765400 | 11.142 | 0.01 | 0.05 | 11.142 | 11.142 | 11.142 | 0 |
| 1733506200 | 11.136 | -0.03 | -0.27 | 11.136 | 11.136 | 11.136 | 0 |
| 1733419800 | 11.166 | 0.02 | 0.16 | 11.166 | 11.166 | 11.166 | 0 |
| 1733333400 | 11.148 | 0 | 0.04 | 11.148 | 11.148 | 11.148 | 0 |
| 1733247000 | 11.144 | 0.02 | 0.20 | 11.144 | 11.144 | 11.144 | 0 |
| 1733160600 | 11.122 | 0.04 | 0.36 | 11.12 | 11.161 | 11.103 | 3600 |
| 1732901400 | 11.082 | 0.02 | 0.14 | 11.076 | 11.082 | 11.054 | 14656 |
| 1732815000 | 11.067 | 0 | 0.04 | 11.068 | 11.072 | 11.056 | 11106 |
| 1732728600 | 11.063 | -0.01 | -0.13 | 11.063 | 11.063 | 11.063 | 0 |
| 1732642200 | 11.077 | 0.01 | 0.08 | 11.066 | 11.106 | 11.047 | 9035 |
| 1732555800 | 11.068 | 0.02 | 0.20 | 11.068 | 11.068 | 11.068 | 0 |
| 1732296600 | 11.046 | 0 | 0.02 | 11.046 | 11.046 | 11.046 | 0 |
| 1732210200 | 11.044 | 0.02 | 0.21 | 11.044 | 11.044 | 11.044 | 0 |
| 1732123800 | 11.021 | -0 | -0.01 | 11.021 | 11.021 | 11.021 | 0 |
| 1732037400 | 11.022 | 0 | 0.04 | 11.024 | 11.032 | 10.862 | 24977 |
| 1731951000 | 11.018 | -0.01 | -0.05 | 11.012 | 11.028 | 11.004 | 2846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
