ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Icav Cn Go

Hsbc Icav Cn Go (HCGU)

11.321
-0.049
(-0.43%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340011.321-0.05-0.4311.32111.32111.3210
173955420011.37-0-0.0311.3711.3711.370
173946780011.3730.010.1111.37311.37311.3730
173938140011.36-0-0.0111.3611.3611.360
173929500011.361-0.03-0.2911.36111.36111.3610
173920860011.3940.020.1511.39411.39411.3940
173894940011.3770.010.0711.37711.37711.3770
173886300011.369-0-0.0311.36911.36911.3690
173877660011.3720.020.1311.47211.52911.34410210
173869020011.357-0.04-0.3911.34211.511.26438392
173860380011.401-0.02-0.1911.45411.52911.21719426
173834460011.4230.040.4011.42311.42311.4230
173825820011.3780.010.0911.37811.37811.3780
173817180011.368-0.08-0.7111.36811.36811.3680
173808540011.4490.090.8211.43611.5511.223132605
173799900011.3560.020.1911.35611.35611.3560
173773980011.3350.020.1311.33511.33511.3350
173765340011.32-0.02-0.1911.3211.3211.320
173756700011.342-0.05-0.4011.39611.5211.20329661
173748060011.3880.060.5011.38811.38811.3880
173739420011.331-0-0.0411.33111.33111.3310
173713500011.335-0.01-0.0811.33511.33511.3350
173704860011.344-0.01-0.1111.34411.34411.3440
173696220011.3570.020.1511.35711.35711.3570
173687580011.34-0.01-0.0511.26211.50211.2118285
173678940011.346-0.01-0.0511.34611.34611.3460
173653020011.352-0.02-0.1611.35211.35211.3520
173644380011.37-0.01-0.0411.36211.40111.3431034
173635740011.375-0.04-0.3911.37511.37511.3750
173627100011.41900.0411.41911.41911.4190
173618460011.415-0-0.0111.41511.41511.4150
173592540011.4160.060.5011.41811.41811.4041034
173583900011.3590.030.2311.36211.49911.2021034
173566620011.3330.020.1911.30611.3411.2945170
173557980011.3110.020.2011.31611.31611.29210340
173532060011.288-0.01-0.0711.28811.28811.2880
173506140011.29600.0011.29611.29611.2960
173497500011.29600.0411.29411.311.2892114
173471580011.2910.020.2011.29111.29111.2910
173462940011.2690.010.0811.26911.26911.2690
173454300011.26-0.02-0.1311.2611.2611.260
173445660011.275-0.01-0.0611.27511.27511.2750
173437020011.2820.020.2111.28211.28211.2820
173411100011.2580.040.3211.25811.25811.2580
173402460011.2220.030.3011.22211.22211.2220
173393820011.188-0.02-0.1611.17211.19611.16735359
173385180011.2060.060.5711.20611.20611.2060
173376540011.1420.010.0511.14211.14211.1420
173350620011.136-0.03-0.2711.13611.13611.1360
173341980011.1660.020.1611.16611.16611.1660
173333340011.14800.0411.14811.14811.1480
173324700011.1440.020.2011.14411.14411.1440
173316060011.1220.040.3611.1211.16111.1033600
173290140011.0820.020.1411.07611.08211.05414656
173281500011.06700.0411.06811.07211.05611106
173272860011.063-0.01-0.1311.06311.06311.0630
173264220011.0770.010.0811.06611.10611.0479035
173255580011.0680.020.2011.06811.06811.0680
173229660011.04600.0211.04611.04611.0460
173221020011.0440.020.2111.04411.04411.0440
173212380011.021-0-0.0111.02111.02111.0210
173203740011.02200.0411.02411.03210.86224977
173195100011.018-0.01-0.0511.01211.02811.0042846

Your Recent History

Delayed Upgrade Clock