Halifax 13fe%bd Historical Data - HALB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1722270600	185	0	0.00	185	185	185
1722011400	185	0	0.00	185	185	185
1721925000	185	0	0.00	185	185	185
1721838600	185	0	0.00	185	185	185
1721752200	185	0	0.00	185	185	185
1721665800	185	0	0.00	185	185	185
1721406600	185	0	0.00	185	185	182.5
1721320200	185	0	0.00	185	185	185
1721233800	185	0	0.00	185	185	185
1721147400	185	0	0.00	185	185	185
1721061000	185	0	0.00	185	185	185
1720801800	185	0	0.00	185	185	185
1720715400	185	0	0.00	185	185	185
1720629000	185	0	0.00	185	185	185
1720542600	185	0	0.00	185	185	185
1720456200	185	0	0.00	185	185	185
1720197000	185	0	0.00	185	185	185
1720110600	185	0	0.00	185	185	185
1720024200	185	0	0.00	185	185	185
1719937800	185	0	0.00	185	185	185
1719851400	185	0	0.00	185	185	185
1719592200	185	0	0.00	185	185	185
1719505800	185	0	0.00	185	185	185
1719419400	185	0	0.00	185	185	185
1719333000	185	0	0.00	185	185	185
1719246600	185	0	0.00	185	185	185
1718987400	185	0	0.00	185	185	185
1718901000	185	0	0.00	185	185	185
1718814600	185	0	0.00	185	185	185
1718728200	185	0	0.00	185	185	185
1718641800	185	0	0.00	185	185	185
1718382600	185	0	0.00	185	185	185
1718296200	185	0	0.00	185	185	185
1718209800	185	0	0.00	185	185	185
1718123400	185	0	0.00	185	185	185
1718037000	185	-2	-1.07	187	187	185
1717777800	187	0	0.00	187	187	187
1717691400	187	0	0.00	187	187	187
1717605000	187	0	0.00	187	187	187
1717518600	187	0	0.00	187	187	187
1717432200	187	0	0.00	187	187	187
1717173000	187	0	0.00	187	187	187
1717086600	187	0	0.00	187	187	187
1717000200	187	0	0.00	187	187	187
1716913800	187	0	0.00	187	187	187
1716568200	187	0	0.00	187	187	187
1716481800	187	0	0.00	187	187	187
1716395400	187	0	0.00	187	187	187
1716309000	187	0	0.00	187	187	187
1716222600	187	0	0.00	187	187	187
1715963400	187	0	0.00	187	187	187
1715877000	187	0	0.00	187	187	187
1715790600	187	2	1.08	185	187	185
1715704200	185	0	0.00	185	185	185
1715617800	185	0	0.00	185	185	185
1715358600	185	0	0.00	185	185	185
1715272200	185	0	0.00	185	185	185
1715185800	185	0	0.00	185	185	185
1715099400	185	0	0.00	185	185	185
1714753800	185	0	0.00	185	185	185
1714667400	185	-5	-2.63	190	190	185
1714581000	190	0	0.00	190	190	190
1714494600	190	0	0.00	190	190	190

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Halifax 13fe%bd (HALB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Halifax 13fe%bd (HALB) Historical

Halifax 13fe%bd (HALB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD