ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Halifax 13fe%bd

Halifax 13fe%bd (HALB)

180.00
0.00
(0.00%)
Closed November 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173212380018000.001801801800
173203740018000.001801801800
173195100018000.001801801800
173169180018000.001801801800
17316054001801.50.84178.5180178.50
1731519000178.500.00178.5178.5178.50
1731432600178.500.00178.5178.5178.50
1731346200178.5-2.5-1.38181181178.50
173108700018100.001811811810
173100060018100.001811811810
1730914200181-2.5-1.36183.5183.51810
1730827800183.500.00183.5183.5183.50
1730741400183.500.00183.5183.5183.50
1730482200183.500.00183.5183.5183.50
1730395800183.500.00183.5183.5183.50
1730309400183.500.00183.5183.5183.50
1730223000183.500.00183.5183.5183.50
1730136600183.500.00183.5183.5183.50
1729873800183.500.00183.5183.5183.50
1729787400183.500.00183.5183.5183.50
1729701000183.500.00183.5183.5183.50
1729614600183.500.00183.5183.5183.50
1729528200183.500.00183.5183.5183.50
1729269000183.500.00183.5183.5183.50
1729182600183.500.00183.5183.5183.50
1729096200183.500.00183.5183.5183.50
1729009800183.500.00183.5183.5183.50
1728923400183.500.00183.5183.5183.50
1728664200183.500.00183.5183.5183.50
1728577800183.500.00183.5183.5183.50
1728491400183.500.00183.5183.5183.50
1728405000183.500.00183.5183.5183.50
1728318600183.500.00183.5183.5183.50
1728059400183.500.00183.5183.5183.50
1727973000183.500.00183.5183.5183.50
1727886600183.500.00183.5183.5183.50
1727800200183.500.00183.5183.5183.50
1727713800183.500.00183.5183.5183.50
1727454600183.5-6-3.17189.5191.5183.50
1727368200189.500.00189.5189.5189.50
1727281800189.500.00189.5189.5189.50
1727195400189.500.00189.5189.5189.50
1727109000189.500.00189.5189.5189.50
1726849800189.500.00189.5189.5189.50
1726763400189.500.00189.5189.5189.50
1726677000189.500.00189.5189.5189.50
1726590600189.500.00189.5189.5189.50
1726504200189.500.00189.5189.5189.50
1726245000189.500.00189.5189.5189.50
1726158600189.500.00189.5189.5189.50
1726072200189.500.00189.5189.5189.50
1725985800189.500.00189.5189.5189.50
1725899400189.500.00189.5189.5189.50
1725640200189.500.00189.5189.5189.50
1725553800189.500.00189.5189.5189.50
1725467400189.500.00189.5189.5189.50
1725381000189.500.00189.5189.5189.50
1725294600189.500.00189.5189.5189.50
1725035400189.500.00189.5189.5189.50
1724949000189.50.50.26189189.51890
172486260018900.001891891890
172477620018900.001891891890
172443060018900.001891891890
172434420018900.001891891890
172425780018900.001891891890

Your Recent History

Delayed Upgrade Clock