News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1731346200 | 178.5 | -2.5 | -1.38 | 181 | 181 | 178.5 | 0 |
| 1731087000 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1731000600 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1730914200 | 181 | -2.5 | -1.36 | 183.5 | 183.5 | 181 | 0 |
| 1730827800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1730741400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1730482200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1730395800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1730309400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1730223000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1730136600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729873800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729787400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729701000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729614600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729528200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729269000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729182600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729096200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1729009800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1728923400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1728664200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1728577800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1728491400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1728405000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1728318600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1728059400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1727973000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1727886600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1727800200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1727713800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1727454600 | 183.5 | -6 | -3.17 | 189.5 | 191.5 | 183.5 | 0 |
| 1727368200 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1727281800 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1727195400 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1727109000 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1726849800 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1726763400 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1726677000 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1726590600 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1726504200 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1726245000 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1726158600 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1726072200 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1725985800 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1725899400 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1725640200 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1725553800 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1725467400 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1725381000 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1725294600 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1725035400 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1724949000 | 189.5 | 0.5 | 0.26 | 189 | 189.5 | 189 | 0 |
| 1724862600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724776200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724430600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724344200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724257800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724171400 | 189 | 1 | 0.53 | 188 | 189 | 188 | 0 |
| 1724085000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1723825800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1723739400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1723653000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1723566600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
