Register for streaming realtime charts, analysis tools, and prices.
GUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 491 |
| May 20 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,500 |
| May 17 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,647 |
| May 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,795 |
| May 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,426 |
| May 14 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 7,097 |
| May 13 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 28,536 |
| May 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,785 |
| May 09 2024 | 59.50 | 0.00 | 0.00% | 59.00 | 59.50 | 59.00 | 32,608 |
| May 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,691 |
| May 07 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 10,159 |
| May 03 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 69,647 |
| May 02 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 8,341 |
| May 01 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 102 |
| Apr 30 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,834 |
| Apr 29 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 16,346 |
| Apr 26 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,049 |
| Apr 25 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 5,005 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 98 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,475 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 11,468 |
| Apr 17 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 5,716 |
| Apr 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Apr 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 459 |
| Apr 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,748 |
| Apr 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,410 |
| Apr 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 223 |
| Apr 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,062 |
| Apr 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,887 |
| Apr 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,258 |
| Apr 04 2024 | 59.50 | -1.00 | -1.65% | 60.50 | 60.50 | 59.50 | 13,816 |
| Apr 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 34,664 |
| Apr 02 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 23,731 |
| Mar 28 2024 | 60.50 | -3.50 | -5.47% | 64.00 | 64.00 | 60.50 | 49,186 |
| Mar 27 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 5,990 |
| Mar 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 25 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 65.00 | 64.00 | 29,332 |
| Mar 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,151 |
| Mar 21 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,340 |
| Mar 20 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1,574 |
| Mar 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Mar 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 80 |
| Mar 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 905 |
| Mar 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 219 |
| Mar 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,391 |
| Mar 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 50 |
| Mar 11 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 7,045 |
| Mar 08 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 12,173 |
| Mar 07 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 44,372 |
| Mar 06 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Mar 05 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2,511 |
| Mar 04 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 26,057 |
| Mar 01 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 3,159 |
| Feb 29 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 4,071 |
| Feb 28 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 12,743 |
| Feb 27 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 67.50 | 10,116 |
| Feb 26 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 10,786 |
| Feb 23 2024 | 68.50 | -1.00 | -1.44% | 69.50 | 69.50 | 68.50 | 19,597 |
| Feb 22 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 1,583 |
