ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,465.55
      -0.07%
      US Tech 100
      19,170.00
      -0.03%
      Dow Jones
      39,137.51
      0.06%
      Brent Oil
      84.905
      0.86%
      Bitcoin
      61,064.03
      -1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Genetix Grp (GTX)

      7. Genetix Grp (GTX) Historical

      Genetix Grp

      Genetix Grp (GTX)

      Gold Tree Resources Ltd
      Garrett Motion Inc
      Gentex Corp.
      84.00
      0.00
      (0.00%)
      Closed June 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17193330008400.008484840
      17192466008400.008484840
      17189874008400.008484840
      17189010008400.008484840
      17188146008400.008484840
      17187282008400.008484840
      17186418008400.008484840
      17183826008400.008484840
      17182962008400.008484840
      17182098008400.008484840
      17181234008400.008484840
      17180370008400.008484840
      17177778008400.008484840
      17176914008400.008484840
      17176050008400.008484840
      17175186008400.008484840
      17174322008400.008484840
      17171730008400.008484840
      17170866008400.008484840
      17170002008400.008484840
      17169138008400.008484840
      17165682008400.008484840
      17164818008400.008484840
      17163954008400.008484840
      17163090008400.008484840
      17162226008400.008484840
      17159634008400.008484840
      17158770008400.008484840
      17157906008400.008484840
      17157042008400.008484840
      17156178008400.008484840
      17153586008400.008484840
      17152722008400.008484840
      17151858008400.008484840
      17150994008400.008484840
      17147538008400.008484840
      17146674008400.008484840
      17145810008400.008484840
      17144946008400.008484840
      17144082008400.008484840
      17141490008400.008484840
      17140626008400.008484840
      17139762008400.008484840
      17138898008400.008484840
      17138034008400.008484840
      17135442008400.008484840
      17134578008400.008484840
      17133714008400.008484840
      17132850008400.008484840
      17131986008400.008484840
      17129394008400.008484840
      17128530008400.008484840
      17127666008400.008484840
      17126802008400.008484840
      17125938008400.008484840
      17123346008400.008484840
      17122482008400.008484840
      17121618008400.008484840
      17120754008400.008484840
      17116470008400.008484840
      17115606008400.008484840
      17114742008400.008484840

      Your Recent History

      LSE
      GTX
      NYSE
      CLH.L
      TG
      A3K25P
      American Medical Systems...
      EU
      BE2141040565
      Euronext VPU Pubklic auc...
      LSE
      PLTS
      -1x Pltr
      COIN
      1X2BTC
      USOTC
      WHSPF
      Whispir (PK)
      USOTC
      NNDNF
      Nidec (PK)
      TG
      VODL
      Vodafone
      NYSE
      FNM-KL
      TG
      A3LG8C
      Auction Gilt
      NASDAQ
      SMGIWX
      Smart Trust Strategic Gr...
      TG
      A19B3G
      Fresenius Finance Ireland
      Delayed Upgrade Clock