News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:42 | 77.37 | 1 | O | 77.21 | 77.37 | Buy | 38 | 7 | LSE | |
| 07:34:09 | 77.27 | 6 | O | 77.06 | 77.27 | Buy | 37 | 6 | LSE | |
| 07:34:05 | 77.27 | 21 | AT | 77.15 | 77.27 | Buy | 31 | 5 | LSE | |
| 07:34:05 | 77.27 | 4 | O | 77.15 | 77.27 | Buy | 10 | 4 | LSE | |
| 06:52:08 | 77.52 | 3 | O | 77.4 | 77.52 | Buy | 6 | 3 | LSE | |
| 05:15:51 | 77.61 | 1 | O | 77.44 | 77.65 | Buy | 3 | 2 | LSE | |
| 03:14:22 | 77.7 | 2 | O | 77.59 | 77.69 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
