News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:42 | 77.58 | 2 | O | 77.29 | 77.58 | Buy | 607 | 8 | LSE | |
| 11:12:38 | 77.58 | 9 | AT | 77.29 | 77.58 | Buy | 605 | 7 | LSE | |
| 11:12:37 | 77.58 | 4 | O | 77.29 | 77.58 | Buy | 596 | 6 | LSE | |
| 09:58:06 | 77.15 | 1 | AT | 76.87 | 77.15 | Buy | 592 | 5 | LSE | |
| 03:00:09 | 77.2 | 6 | AT | 76.37 | 77.2 | Buy | 591 | 4 | LSE | |
| 03:00:08 | 76.39 | 43 | AT | 76.37 | 77.2 | Sell | 585 | 3 | LSE | |
| 03:00:08 | 76.39 | 243 | AT | 76.37 | 77.2 | Sell | 542 | 2 | LSE | |
| 03:00:08 | 76.36 | 299 | AT | 76.36 | 77.17 | Sell | 299 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
