News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:00 | 77.5 | 1 | O | 77.4 | 77.5 | Buy | 30 | 9 | LSE | |
| 03:58:13 | 77.24 | 1 | O | 77.24 | 77.47 | Sell | 29 | 8 | LSE | |
| 03:53:00 | 77.35 | 1 | O | 77.25 | 77.35 | Buy | 28 | 7 | LSE | |
| 03:00:33 | 77.74 | 5 | O | 76.85 | 77.74 | Buy | 27 | 6 | LSE | |
| 03:00:32 | 77.74 | 1 | O | 76.85 | 77.74 | Buy | 22 | 5 | LSE | |
| 03:00:28 | 77.74 | 3 | O | 76.85 | 77.74 | Buy | 21 | 4 | LSE | |
| 03:00:25 | 77.74 | 1 | O | 76.85 | 77.74 | Buy | 18 | 3 | LSE | |
| 03:00:23 | 77.74 | 1 | O | 76.85 | 77.74 | Buy | 17 | 2 | LSE | |
| 03:00:18 | 77.74 | 16 | AT | 76.84 | 77.74 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
