News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -14.6825396825 | 1.26 | 1.285 | 1.06 | 1300527 | 1.16687263 | DE |
| 4 | 0 | 0 | 1.075 | 1.285 | 1.05 | 1004902 | 1.14852843 | DE |
| 12 | -0.225 | -17.3076923077 | 1.3 | 1.35 | 1.025 | 546469 | 1.15048142 | DE |
| 26 | -1.125 | -51.1363636364 | 2.2 | 2.7 | 1.025 | 424287 | 1.32902543 | DE |
| 52 | -1.975 | -64.7540983607 | 3.05 | 3.05 | 1.025 | 309607 | 1.69997771 | DE |
| 156 | -4.925 | -82.0833333333 | 6 | 6 | 0.95 | 259735 | 2.01138522 | DE |
| 260 | -4.925 | -82.0833333333 | 6 | 6 | 0.95 | 259735 | 2.01138522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 1.085 | -0.1 | -8.44 | 1.185 | 1.21 | 1.085 | 1513014 |
| 1728405000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 18338 |
| 1728318600 | 1.185 | 0.04 | 3.04 | 1.15 | 1.185 | 1.15 | 721285 |
| 1728059400 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.125 | 2428240 |
| 1727973000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.285 | 1.25 | 1821756 |
| 1727886600 | 1.26 | 0.15 | 13.00 | 1.115 | 1.26 | 1.115 | 4965957 |
| 1727800200 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 1204727 |
| 1727713800 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 137402 |
| 1727454600 | 1.115 | 0.07 | 6.19 | 1.075 | 1.115 | 1.075 | 1813532 |
| 1727368200 | 1.05 | -0.02 | -1.41 | 1.065 | 1.075 | 1.05 | 1907005 |
| 1727281800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 161000 |
| 1727195400 | 1.065 | -0.01 | -0.93 | 1.075 | 1.075 | 1.065 | 213293 |
| 1727109000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 100000 |
| 1726849800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1386632 |
| 1726763400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 127619 |
| 1726677000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 50000 |
| 1726590600 | 1.075 | -0.03 | -2.27 | 1.075 | 1.075 | 1.075 | 102258 |
| 1726504200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 336681 |
| 1726245000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 90000 |
| 1726158600 | 1.075 | -0.1 | -8.12 | 1.075 | 1.075 | 1.075 | 97200 |
| 1726072200 | 1.17 | 0.04 | 4.00 | 1.125 | 1.17 | 1.075 | 489816 |
| 1725985800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 165436 |
| 1725899400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1725640200 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 121818 |
| 1725553800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 50000 |
| 1725467400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 180839 |
| 1725381000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 328310 |
| 1725294600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 18078 |
| 1725035400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1724949000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 13323 |
| 1724862600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 48546 |
| 1724776200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 28958 |
| 1724430600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 100577 |
| 1724344200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 17937 |
| 1724257800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.1 | 110568 |
| 1724171400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.1 | 0 |
| 1724085000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 104484 |
| 1723825800 | 1.125 | 0.02 | 2.27 | 1.125 | 1.125 | 1.125 | 25000 |
| 1723739400 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 183570 |
| 1723653000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 7273 |
| 1723566600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1 |
| 1723480200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1723221000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1723134600 | 1.125 | -0.03 | -2.17 | 1.125 | 1.125 | 1.125 | 107857 |
| 1723048200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 10006 |
| 1722961800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 10021 |
| 1722875400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 105000 |
| 1722616200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1722529800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 36620 |
| 1722443400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 147987 |
| 1722357000 | 1.125 | -0.03 | -2.17 | 1.135 | 1.145 | 1.125 | 5619344 |
| 1722270600 | 1.15 | 0.01 | 0.88 | 1.1 | 1.15 | 1.025 | 1294232 |
| 1722011400 | 1.1399999 | -0.16 | -12.31 | 1.3 | 1.3 | 1.1 | 1096167 |
| 1721925000 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 171937 |
| 1721838600 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 500180 |
| 1721752200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 42364 |
| 1721665800 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 21854 |
| 1721406600 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.3 | 527117 |
| 1721320200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721233800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 28760 |
| 1721147400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 30000 |
| 1721061000 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3 | 1.3 | 1526805 |
| 1720801800 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.3 | 1252090 |
| 1720715400 | 1.3 | -0.02 | -1.52 | 1.275 | 1.3 | 1.275 | 3676150 |
| 1720629000 | 1.32 | 0.17 | 14.78 | 1.15 | 1.32 | 1.15 | 825147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
