![Greencoat Renewables Plc](/common/images/company/L_GRP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:36 | 0.89 | 23430 | O | 0.89 | 0.904 | Sell | 159,201 | 23 | LSE | |
10:34:33 | 0.89 | 32 | O | 0.89 | 0.904 | Sell | 135,771 | 22 | LSE | |
10:11:36 | 0.89 | 1 | O | 0.89 | 0.902 | Sell | 135,739 | 21 | LSE | |
09:59:16 | 74.801 | 1915 | O | 0.89 | 0.902 | Buy | 135,738 | 20 | LSE | |
09:43:50 | 0.89 | 11400 | AT | 0.89 | 0.902 | Sell | 133,823 | 19 | LSE | |
09:43:50 | 0.89 | 8800 | AT | 0.89 | 0.902 | Sell | 122,423 | 18 | LSE | |
09:38:26 | 0.893 | 70000 | O | 0.89 | 0.896 | 113,623 | 17 | LSE | ||
09:34:58 | 0.89 | 3 | O | 0.89 | 0.896 | Sell | 43,623 | 16 | LSE | |
08:58:44 | 75.37 | 684 | O | 0.89 | 0.9 | Buy | 43,620 | 15 | LSE | |
07:27:55 | 0.904 | 13 | O | 0.89 | 0.904 | Buy | 42,936 | 14 | LSE | |
07:18:12 | 75.69 | 522 | O | 0.896 | 0.904 | Buy | 42,923 | 13 | LSE | |
07:09:24 | 75.7 | 578 | O | 0.896 | 0.904 | Buy | 42,401 | 12 | LSE | |
07:01:45 | 75.7 | 554 | O | 0.896 | 0.904 | Buy | 41,823 | 11 | LSE | |
06:46:18 | 0.898 | 1 | O | 0.896 | 0.898 | Buy | 41,269 | 10 | LSE | |
06:46:18 | 0.898 | 5 | O | 0.896 | 0.898 | Buy | 41,268 | 9 | LSE | |
05:56:15 | 76.332 | 32751 | O | 0.896 | 0.904 | Buy | 41,263 | 8 | LSE | |
04:43:36 | 0.897 | 3584 | O | 0.896 | 0.904 | Sell | 8,512 | 7 | LSE | |
04:32:02 | 0.896 | 24 | O | 0.896 | 0.904 | Sell | 4,928 | 6 | LSE | |
04:27:04 | 75.95 | 3934 | O | 0.896 | 0.904 | Buy | 4,904 | 5 | LSE | |
04:06:46 | 75.96 | 830 | O | 0.896 | 0.904 | Buy | 970 | 4 | LSE | |
03:58:11 | 0.904 | 6 | O | 0.896 | 0.904 | Buy | 140 | 3 | LSE | |
03:28:34 | 0.904 | 19 | O | 0.896 | 0.904 | Buy | 134 | 2 | LSE | |
03:06:41 | 76.07 | 115 | O | 0.896 | 0.91 | Buy | 115 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.