ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,858.00
      0.06%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.675
      -0.79%
      Bitcoin
      63,087.95
      -2.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      250.50
      1.50
      ( 0.60% )
      Updated: 05:03:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 249.0 501653 UT 249.0 250.0 Sell
      		645,717 216 LSE
      11:22:54 249.5 100 AT 249.0 249.5 Buy
      		144,064 215 LSE
      11:19:37 249.5 19 AT 249.5 250.0 Sell
      		143,964 214 LSE
      11:19:37 249.5 365 AT 249.5 250.0 Sell
      		143,945 213 LSE
      11:18:40 249.5 200 AT 249.5 250.0 Sell
      		143,580 212 LSE
      11:18:37 250.0 135 AT 249.0 250.0 Buy
      		143,380 211 LSE
      11:18:37 250.0 300 AT 249.0 250.0 Buy
      		143,245 210 LSE
      11:18:37 250.0 603 AT 249.0 250.0 Buy
      		142,945 209 LSE
      11:18:37 250.0 950 AT 249.0 250.0 Buy
      		142,342 208 LSE
      11:18:37 249.5 191 AT 249.5 250.0 Sell
      		141,392 207 LSE
      11:18:37 249.5 4674 AT 249.5 250.0 Sell
      		141,201 206 LSE
      11:18:37 249.5 510 AT 249.5 250.0 Sell
      		136,527 205 LSE
      11:18:37 249.5 1530 AT 249.5 250.0 Sell
      		136,017 204 LSE
      11:18:37 249.5 1100 AT 249.5 250.0 Sell
      		134,487 203 LSE
      11:18:24 250.0 751 O 249.5 250.0 Buy
      		133,387 202 LSE
      11:16:56 250.0 1986 O 249.5 250.0 Buy
      		132,636 201 LSE
      11:16:44 250.0 757 O 249.5 250.0 Buy
      		130,650 200 LSE
      11:12:13 249.5 341 AT 249.0 249.5 Buy
      		129,893 199 LSE
      11:12:10 249.5 5 AT 249.0 249.5 Buy
      		129,552 198 LSE
      11:12:10 249.5 159 AT 249.0 249.5 Buy
      		129,547 197 LSE
      11:12:10 249.5 1100 AT 249.0 249.5 Buy
      		129,388 196 LSE
      11:12:10 249.5 538 AT 249.0 249.5 Buy
      		128,288 195 LSE
      11:10:42 249.0 582 AT 248.5 249.0 Buy
      		127,750 194 LSE
      11:10:42 249.0 518 AT 248.5 249.0 Buy
      		127,168 193 LSE
      11:10:42 249.0 799 AT 248.5 249.0 Buy
      		126,650 192 LSE
      11:10:42 249.0 2258 AT 248.5 249.0 Buy
      		125,851 191 LSE
      11:10:42 249.0 1629 AT 248.5 249.0 Buy
      		123,593 190 LSE
      11:10:42 249.0 250 AT 248.5 249.0 Buy
      		121,964 189 LSE
      11:06:08 249.0 2117 O 248.5 249.0 Buy
      		121,714 188 LSE
      10:58:29 248.5 441 AT 248.0 248.5 Buy
      		119,597 187 LSE
      10:58:29 248.5 441 AT 248.0 248.5 Buy
      		119,156 186 LSE
      10:56:56 249.0 1 O 248.0 249.0 Buy
      		118,715 185 LSE
      10:43:00 248.5 500 AT 248.0 248.5 Buy
      		118,714 184 LSE
      10:38:55 248.5 287 AT 248.0 248.5 Buy
      		118,214 183 LSE
      10:38:55 248.5 8 AT 248.0 248.5 Buy
      		117,927 182 LSE
      10:38:55 248.5 729 AT 248.0 248.5 Buy
      		117,919 181 LSE
      10:38:55 248.5 48 AT 248.0 248.5 Buy
      		117,190 180 LSE
      10:38:55 248.5 777 AT 248.0 248.5 Buy
      		117,142 179 LSE
      10:38:55 248.5 777 AT 248.0 248.5 Buy
      		116,365 178 LSE
      10:38:55 248.5 438 AT 248.5 249.0 Sell
      		115,588 177 LSE
      10:38:54 248.5 4997 AT 248.5 249.0 Sell
      		115,150 176 LSE
      10:38:54 248.5 610 AT 248.5 249.0 Sell
      		110,153 175 LSE
      10:38:54 248.5 233 AT 248.5 249.0 Sell
      		109,543 174 LSE
      10:38:54 248.5 2040 AT 248.5 249.0 Sell
      		109,310 173 LSE
      10:38:54 248.5 1831 AT 248.5 249.0 Sell
      		107,270 172 LSE
      10:38:21 248.66 430 O 248.5 249.0 Sell
      		105,439 171 LSE
      10:34:33 248.5 200 AT 248.5 249.0 Sell
      		105,009 170 LSE
      10:34:33 248.5 538 AT 248.5 249.0 Sell
      		104,809 169 LSE
      10:21:24 248.5 489 AT 247.5 248.5 Buy
      		104,271 168 LSE
      10:21:24 248.5 100 AT 247.5 248.5 Buy
      		103,782 167 LSE
      10:01:24 248.0 370 AT 248.0 248.5 Sell
      		103,682 166 LSE
      10:01:24 248.0 112 AT 248.0 248.5 Sell
      		103,312 165 LSE
      10:01:24 248.0 510 AT 248.0 248.5 Sell
      		103,200 164 LSE
      10:01:24 248.0 510 AT 248.0 248.5 Sell
      		102,690 163 LSE
      10:00:23 248.25 1 O 248.0 248.5
      		102,180 162 LSE
      09:54:55 248.0 252 AT 248.0 248.5 Sell
      		102,179 161 LSE
      09:54:55 248.0 510 AT 248.0 248.5 Sell
      		101,927 160 LSE
      09:54:55 248.0 193 AT 248.0 248.5 Sell
      		101,417 159 LSE
      09:54:22 248.0 751 AT 248.0 248.5 Sell
      		101,224 158 LSE
      09:53:57 248.0 268 AT 248.0 248.5 Sell
      		100,473 157 LSE
      09:53:57 248.0 265 AT 247.5 248.0 Buy
      		100,205 156 LSE
      09:53:57 248.0 456 AT 247.5 248.0 Buy
      		99,940 155 LSE
      09:53:13 248.0 8 O 247.5 248.0 Buy
      		99,484 154 LSE
      09:52:27 247.697 2500 O 247.5 248.0 Sell
      		99,476 153 LSE
      09:48:23 247.68 285 O 247.0 248.0 Buy
      		96,976 152 LSE
      09:47:49 247.0 608 AT 247.0 248.0 Sell
      		96,691 151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock