Graft Polymer (uk) Plc (GPL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:11 | 0.213 | 1250000 | O | 0.21 | 0.22 | Sell | 7,879,099 | 11 | LSE | |
| 11:07:32 | 0.213 | 1250000 | O | 0.21 | 0.22 | Sell | 6,629,099 | 10 | LSE | |
| 10:49:20 | 0.218 | 544439 | O | 0.21 | 0.22 | Buy | 5,379,099 | 9 | LSE | |
| 10:45:22 | 0.212 | 482000 | O | 0.21 | 0.22 | Sell | 4,834,660 | 8 | LSE | |
| 06:32:30 | 0.219 | 40022 | O | 0.21 | 0.22 | Buy | 4,352,660 | 7 | LSE | |
| 05:58:27 | 0.217 | 830638 | O | 0.21 | 0.22 | Buy | 4,312,638 | 6 | LSE | |
| 04:48:25 | 0.217 | 482000 | O | 0.21 | 0.22 | Buy | 3,482,000 | 5 | LSE | |
| 03:06:33 | 0.218 | 500000 | O | 0.21 | 0.22 | Buy | 3,000,000 | 4 | LSE | |
| 03:05:44 | 0.217 | 1000000 | O | 0.21 | 0.22 | Buy | 2,500,000 | 3 | LSE | |
| 03:03:43 | 0.21 | 1000000 | O | 0.21 | 0.22 | Sell | 1,500,000 | 2 | LSE | |
| 03:01:23 | 0.21 | 500000 | O | 0.21 | 0.22 | Sell | 500,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
